Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gossan Resources Limited | GSS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 11:41:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.0632094 | 30,380 | 0.005 | 9.09% |
| 1 Month | 0.035 | 0.065 | 0.03 | 0.0481284 | 51,579 | 0.025 | 71.43% |
| 3 Months | 0.03 | 0.065 | 0.03 | 0.0400209 | 45,992 | 0.03 | 100.00% |
| 6 Months | 0.045 | 0.065 | 0.025 | 0.0346866 | 50,435 | 0.015 | 33.33% |
| 1 Year | 0.06 | 0.075 | 0.025 | 0.0393576 | 36,497 | 0.00 | 0.00% |
| 3 Years | 0.13 | 0.35 | 0.025 | 0.1418445 | 53,201 | -0.07 | -53.85% |
| 5 Years | 0.055 | 0.35 | 0.02 | 0.1267959 | 63,307 | 0.005 | 9.09% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 18,500 |
| Apr 18 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 21,020 |
| Apr 17 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 80,000 |
| Apr 16 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 15 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 10,000 |
| Apr 12 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 85,000 |
| Apr 11 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 14,000 |
| Apr 08 2024 | 0.055 | 0.02 | 57.14% | 0.05 | 0.055 | 0.05 | 14,000 |
| Apr 05 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.04 | 0.035 | 80,011 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 02 2024 | 0.05 | 0.02 | 66.67% | 0.035 | 0.055 | 0.035 | 197,000 |
| Apr 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 44,000 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 104,000 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 25 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 101,000 |
