We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.08 | 23372 | 0.08115541 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.08 | 59223 | 0.08299651 | CS |
| 12 | 0.005 | 6.66666666667 | 0.075 | 0.1 | 0.07 | 58552 | 0.08242056 | CS |
| 26 | -0.065 | -44.8275862069 | 0.145 | 0.17 | 0.07 | 51951 | 0.09368708 | CS |
| 52 | -0.07 | -46.6666666667 | 0.15 | 0.19 | 0.07 | 65201 | 0.10713851 | CS |
| 156 | -0.27 | -77.1428571429 | 0.35 | 1 | 0.07 | 47796 | 0.15812104 | CS |
| 260 | -0.27 | -77.1428571429 | 0.35 | 1 | 0.07 | 47796 | 0.15812104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 6000 |
| 1741729200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1741642800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
| 1741387200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 27004 |
| 1741300800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 61855 |
| 1741214400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 231025 |
| 1741128000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 134102 |
| 1741041600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 21000 |
| 1740782400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 20000 |
| 1740696000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1740609600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 11151 |
| 1740523200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740436800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 29000 |
| 1740177600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 13000 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1739918400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 400000 |
| 1739572800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 41255 |
| 1739486400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 92836 |
| 1739400000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 55000 |
| 1739313600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 126000 |
| 1739227200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 111243 |
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18000 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30027 |
| 1738795200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 44747 |
| 1738708800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 305350 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5138 |
| 1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 46062 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90062 |
| 1738190400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 114000 |
| 1738104000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 94500 |
| 1738017600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 41502 |
| 1737758400 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.08 | 169853 |
| 1737672000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16810 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 21300 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 63485 |
| 1737153600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 129876 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19311 |
| 1736980800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 146323 |
| 1736894400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 104563 |
| 1736808000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5575 |
| 1736548800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4625 |
| 1736462400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8000 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2097 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 38000 |
| 1736203200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 34706 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 853 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1590 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14000 |
| 1735598400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 21419 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 7650 |
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 12000 |
| 1734993600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 48000 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 62000 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 135000 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.075 | 208000 |
| 1734475200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5108 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22109 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 75750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
