Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldstorm Metals Corp | GSTM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -9.68% | 0.14 | 09:39:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.14 | 0.155 |
GSTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.14 | 0.1547311 | 20,371 | -0.01 | -6.67% |
| 1 Month | 0.15 | 0.175 | 0.14 | 0.1552915 | 54,578 | -0.01 | -6.67% |
| 3 Months | 0.175 | 0.19 | 0.14 | 0.1625587 | 33,711 | -0.035 | -20.00% |
| 6 Months | 0.19 | 0.20 | 0.14 | 0.1702654 | 27,187 | -0.05 | -26.32% |
| 1 Year | 0.20 | 0.26 | 0.14 | 0.1889816 | 30,023 | -0.06 | -30.00% |
| 3 Years | 0.35 | 1.00 | 0.14 | 0.2240093 | 37,046 | -0.21 | -60.00% |
| 5 Years | 0.35 | 1.00 | 0.14 | 0.2240093 | 37,046 | -0.21 | -60.00% |
GSTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 69,598 |
| Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.14 | 0.155 | 0.14 | 4,500 |
| Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 25 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 3,002 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,382 |
| Apr 23 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 30,000 |
| Apr 22 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 0.14 | 81,535 |
| Apr 19 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 135,500 |
| Apr 18 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 26,500 |
| Apr 17 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 194,525 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 15 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 42,552 |
| Apr 12 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 29,725 |
| Apr 11 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 36,537 |
| Apr 10 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 14,753 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 6,255 |
| Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 53,600 |
| Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 182,380 |
| Apr 04 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.155 | 36,606 |
| Apr 03 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 30,450 |
| Apr 02 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.165 | 0.15 | 72,000 |
