Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galway Metals Inc | GWM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
GWM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.395 | 0.35 | 0.3651872 | 42,782 | -0.005 | -1.37% |
1 Month | 0.43 | 0.46 | 0.35 | 0.3876909 | 50,792 | -0.07 | -16.28% |
3 Months | 0.29 | 0.46 | 0.23 | 0.3385244 | 71,087 | 0.07 | 24.14% |
6 Months | 0.27 | 0.46 | 0.225 | 0.339957 | 54,891 | 0.09 | 33.33% |
1 Year | 0.49 | 0.53 | 0.225 | 0.3360795 | 45,675 | -0.13 | -26.53% |
3 Years | 1.01 | 1.10 | 0.21 | 0.4920154 | 85,949 | -0.65 | -64.36% |
5 Years | 0.30 | 2.09 | 0.21 | 0.6791629 | 118,560 | 0.06 | 20.00% |
GWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 20,566 |
May 01 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.355 | 2,500 |
Apr 30 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.35 | 138,000 |
Apr 29 2024 | 0.37 | 0.005 | 1.37% | 0.39 | 0.39 | 0.37 | 9,010 |
Apr 26 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Apr 25 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 8,900 |
Apr 24 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 6,410 |
Apr 23 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 16,500 |
Apr 22 2024 | 0.36 | -0.02 | -5.26% | 0.405 | 0.405 | 0.36 | 127,689 |
Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 20,300 |
Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 2,500 |
Apr 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 203 |
Apr 16 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 95,910 |
Apr 15 2024 | 0.39 | -0.025 | -6.02% | 0.415 | 0.415 | 0.39 | 59,200 |
Apr 12 2024 | 0.415 | 0.00 | 0.00% | 0.425 | 0.43 | 0.415 | 68,467 |
Apr 11 2024 | 0.415 | 0.015 | 3.75% | 0.41 | 0.415 | 0.405 | 11,000 |
Apr 10 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 30,500 |
Apr 09 2024 | 0.39 | 0.015 | 4.00% | 0.40 | 0.41 | 0.39 | 9,833 |
Apr 08 2024 | 0.375 | -0.035 | -8.54% | 0.415 | 0.425 | 0.375 | 105,983 |
Apr 05 2024 | 0.41 | -0.03 | -6.82% | 0.46 | 0.46 | 0.41 | 146,800 |
Apr 04 2024 | 0.44 | 0.02 | 4.76% | 0.43 | 0.45 | 0.425 | 100,625 |
Apr 03 2024 | 0.42 | 0.005 | 1.20% | 0.425 | 0.425 | 0.40 | 16,500 |