ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HANK Hank Payments Corp

0.07
0.00 (0.00%)
Last Updated: 12:16:31
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hank Payments Corp HANK TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 12:16:31
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.07 0.07
more quote information »

HANK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0650.074259976,000-0.005-6.67%
1 Month0.090.090.0650.073748193,344-0.02-22.22%
3 Months0.0550.1450.050.071313480,0050.01527.27%
6 Months0.060.1450.040.062901370,5960.0116.67%
1 Year0.0350.1450.030.064025764,9030.035100.00%
3 Years1.001.340.030.124232962,242-0.93-93.00%
5 Years1.001.340.030.124232962,242-0.93-93.00%

HANK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.07 0.00 0.00% 0.065 0.07 0.065 13,000
Feb 22 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 32,000
Feb 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 199,000
Feb 20 2024 0.075 0.005 7.14% 0.075 0.075 0.075 60,000
Feb 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 25,360
Feb 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 26,000
Feb 14 2024 0.07 0.005 7.69% 0.07 0.07 0.07 149,000
Feb 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Feb 12 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 126,000
Feb 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Feb 08 2024 0.07 -0.01 -12.50% 0.08 0.08 0.07 578,685
Feb 07 2024 0.08 0.00 0.00% 0.08 0.08 0.075 32,000
Feb 06 2024 0.08 0.00 0.00% 0.085 0.085 0.08 90,000
Feb 05 2024 0.08 0.005 6.67% 0.085 0.09 0.08 234,000
Feb 02 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 36,000
Feb 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 4,000
Jan 31 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 42,000
Jan 30 2024 0.085 0.00 0.00% 0.085 0.09 0.085 105,500
Jan 29 2024 0.085 0.005 6.25% 0.09 0.09 0.085 15,000
Jan 26 2024 0.08 0.00 0.00% 0.085 0.085 0.08 74,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com