HANK

Hank Payments Historical Data - HANK

Stock Name Stock Symbol Market Stock Type
Hank Payments Corp HANK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -33.33% 0.03 10:01:34
Open Price Low Price High Price Close Price Previous Close
0.045 0.03 0.045 0.045
more quote information »

HANK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.030.047413751,788-0.02-40.0%
1 Month0.0550.060.030.05319870,375-0.025-45.45%
3 Months0.0750.080.030.055844868,839-0.045-60.0%
6 Months0.120.1250.030.068989846,604-0.09-75.0%
1 Year0.330.360.030.128879258,487-0.30-90.91%
3 Years1.001.340.030.187733361,578-0.97-97.0%
5 Years1.001.340.030.187733361,578-0.97-97.0%

HANK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.045 0.00 0.0% 0.045 0.045 0.045 48,500
Dec 06 2022 0.045 0.00 0.0% 0.05 0.05 0.045 56,250
Dec 05 2022 0.045 -0.005 -10.0% 0.045 0.045 0.045 2,400
Dec 02 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 01 2022 0.05 0.00 0.0% 0.05 0.05 0.05 100,000
Nov 30 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 29 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 28 2022 0.05 -0.005 -9.09% 0.05 0.05 0.05 119,754
Nov 25 2022 0.055 0.00 0.0% 0.055 0.055 0.055 10,000
Nov 24 2022 0.055 0.00 0.0% 0.055 0.055 0.055 2,840
Nov 23 2022 0.055 0.005 10.0% 0.055 0.055 0.055 24,000
Nov 22 2022 0.05 0.00 0.0% 0.05 0.05 0.05 11,000
Nov 21 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 61,506
Nov 18 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 5,000
Nov 17 2022 0.06 0.005 9.09% 0.06 0.06 0.06 100,750
Nov 16 2022 0.055 0.00 0.0% 0.055 0.06 0.055 448,000
Nov 15 2022 0.055 0.00 0.0% 0.05 0.055 0.05 51,000
Nov 14 2022 0.055 0.00 0.0% 0.055 0.055 0.055 70,000
Nov 11 2022 0.055 0.005 10.0% 0.055 0.055 0.055 15,000
Nov 10 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 09 2022 0.05 0.00 0.0% 0.05 0.05 0.05 20,001
Nov 08 2022 0.05 -0.01 -16.67% 0.06 0.06 0.05 326,000
See More Historical Prices »
Your Recent History
TSXV
HANK
Hank Payme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 17:31:07