We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 201784 | 0.02042124 | CS |
| 4 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.02 | 106366 | 0.0261404 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.06 | 0.02 | 53246 | 0.03297779 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.06 | 0.02 | 36983 | 0.03967462 | CS |
| 52 | -0.035 | -63.6363636364 | 0.055 | 0.145 | 0.02 | 44599 | 0.05660828 | CS |
| 156 | -0.3 | -93.75 | 0.32 | 0.32 | 0.02 | 46124 | 0.07738766 | CS |
| 260 | -0.98 | -98 | 1 | 1.34 | 0.02 | 47764 | 0.10841868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 791000 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 143920 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51000 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734475200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 11000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 190435 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 175000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 137000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58555 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 196000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 125000 |
| 1733524800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 113500 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1413 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 47500 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 156000 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1111 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 19000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 79000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1731019200 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1730932800 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 28500 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 245000 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 146500 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730324400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728682800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 83000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1727905200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727818800 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 73000 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
