Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hank Payments Corp | HANK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.055 | 0.06 |
HANK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.06 | 40,600 | -0.005 | -8.33% |
1 Month | 0.075 | 0.085 | 0.055 | 0.0659527 | 59,707 | -0.02 | -26.67% |
3 Months | 0.07 | 0.145 | 0.055 | 0.0745689 | 76,502 | -0.015 | -21.43% |
6 Months | 0.055 | 0.145 | 0.04 | 0.0643771 | 71,292 | 0.00 | 0.00% |
1 Year | 0.05 | 0.145 | 0.035 | 0.0656584 | 62,886 | 0.005 | 10.00% |
3 Years | 1.00 | 1.34 | 0.03 | 0.1217607 | 62,168 | -0.945 | -94.50% |
5 Years | 1.00 | 1.34 | 0.03 | 0.1217607 | 62,168 | -0.945 | -94.50% |
HANK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 37,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 19,000 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 81,000 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 73,000 |
Mar 21 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 23,000 |
Mar 20 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 7,019 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 120,000 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 82,500 |
Mar 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 94,725 |
Mar 14 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 45,553 |
Mar 13 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 33,516 |
Mar 11 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 73,000 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.065 | 83,750 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 90,750 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Mar 05 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 60,000 |
Mar 04 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.085 | 0.08 | 120,625 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 29 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.08 | 0.07 | 113,000 |