Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hanstone Gold Corp | HANS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.04 |
HANS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.055 | 0.04 | 0.0407407 | 13,500 | 0.015 | 37.50% |
1 Month | 0.035 | 0.055 | 0.035 | 0.0476364 | 9,167 | 0.02 | 57.14% |
3 Months | 0.04 | 0.055 | 0.025 | 0.0450872 | 18,880 | 0.015 | 37.50% |
6 Months | 0.055 | 0.055 | 0.02 | 0.0339127 | 48,418 | 0.00 | 0.00% |
1 Year | 0.095 | 0.10 | 0.02 | 0.0497528 | 38,563 | -0.04 | -42.11% |
3 Years | 0.48 | 0.48 | 0.02 | 0.1163649 | 22,747 | -0.425 | -88.54% |
5 Years | 2.94 | 2.94 | 0.02 | 0.2081594 | 21,897 | -2.89 | -98.13% |
HANS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 0.055 | 5,619 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 25,000 |
Apr 10 2024 | 0.05 | -0.005 | -9.09% | 0.04 | 0.05 | 0.04 | 2,000 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,000 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Mar 27 2024 | 0.055 | 0.02 | 57.14% | 0.055 | 0.055 | 0.055 | 10,000 |
Mar 26 2024 | 0.035 | -0.02 | -36.36% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 27,000 |