Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapbee Technologies Inc | HAPB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -12.50% | 0.105 | 12:13:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.105 | 0.12 |
HAPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.125 | 0.085 | 0.1148531 | 219,823 | 0.02 | 23.53% |
| 1 Month | 0.07 | 0.125 | 0.07 | 0.1022475 | 131,587 | 0.035 | 50.00% |
| 3 Months | 0.03 | 0.125 | 0.03 | 0.0813519 | 95,214 | 0.075 | 250.00% |
| 6 Months | 0.07 | 0.125 | 0.025 | 0.0724656 | 65,202 | 0.035 | 50.00% |
| 1 Year | 0.08 | 0.125 | 0.025 | 0.0773406 | 60,017 | 0.025 | 31.25% |
| 3 Years | 0.53 | 0.55 | 0.025 | 0.1738862 | 56,012 | -0.425 | -80.19% |
| 5 Years | 0.50 | 1.17 | 0.025 | 0.3654936 | 71,096 | -0.395 | -79.00% |
HAPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.10 | 53,000 |
| Apr 29 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.10 | 115,500 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 56,100 |
| Apr 24 2024 | 0.12 | 0.03 | 33.33% | 0.09 | 0.125 | 0.09 | 589,314 |
| Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 0.085 | 85,700 |
| Apr 22 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.095 | 0.075 | 117,777 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 25,000 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.095 | 0.08 | 144,100 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.07 | 107,000 |
| Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 16,000 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,312 |
| Apr 11 2024 | 0.085 | -0.025 | -22.73% | 0.10 | 0.10 | 0.085 | 53,000 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 18,500 |
| Apr 08 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 111,200 |
| Apr 05 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 149,219 |
| Apr 04 2024 | 0.105 | 0.025 | 31.25% | 0.08 | 0.105 | 0.08 | 389,879 |
| Apr 03 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 193,045 |
| Apr 02 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 65,000 |
| Apr 01 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 74,477 |
