We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 27.2727272727 | 0.055 | 0.09 | 0.055 | 35480 | 0.08036922 | CS |
| 4 | 0.02 | 40 | 0.05 | 0.09 | 0.035 | 39974 | 0.05381395 | CS |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.035 | 41874 | 0.05997612 | CS |
| 26 | -0.08 | -53.3333333333 | 0.15 | 0.155 | 0.035 | 31345 | 0.07905312 | CS |
| 52 | 0.02 | 40 | 0.05 | 0.175 | 0.025 | 44369 | 0.08483625 | CS |
| 156 | -0.205 | -74.5454545455 | 0.275 | 0.33 | 0.025 | 42877 | 0.09934001 | CS |
| 260 | -0.43 | -86 | 0.5 | 1.3 | 0.025 | 57243 | 0.3551115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 10900 |
| 1736894400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
| 1736808000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 22000 |
| 1736548800 | 0.075 | -0.015 | -16.67 | 0.085 | 0.09 | 0.075 | 29100 |
| 1736462400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 10100 |
| 1736376000 | 0.08 | 0.025 | 45.45 | 0.055 | 0.085 | 0.055 | 111200 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 7000 |
| 1735857600 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 28000 |
| 1735684800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 184000 |
| 1735598400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 61000 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23069 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107000 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4092 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734388800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 10000 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 14100 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 4000 |
| 1733524800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4360 |
| 1733438400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1733265600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 38000 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 15000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 44000 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11999 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 74000 |
| 1732056000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 73650 |
| 1731969600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 688980 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13357 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 93000 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.0675 | 0.075 | 0.0675 | 217000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16018 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 8000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 65700 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32500 |
| 1730324400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 78000 |
| 1730238000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 18000 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2100 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1729806000 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 7500 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1729633200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 67220 |
| 1729546800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 27000 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 38006 |
| 1729201200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 62000 |
| 1729114800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.08 | 0.075 | 67420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
