Hornby Bay Mineral Explo... Historical Data - HBE

Stock Name	Stock Symbol	Market	Stock Type
Hornby Bay Mineral Exploration Ltd	HBE	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.06	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.06

HBE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.05	0.105	0.025	0.0703997	198,717	0.01	20.0%
5 Years	0.065	0.105	0.015	0.0599952	88,389	-0.005	-7.69%

Date	Close	Change (%)	Open	High	Low
Dec 07 2022	0.06	0.0%	0.06	0.06	0.06
Dec 06 2022	0.06	0.0%	0.06	0.06	0.06
Dec 05 2022	0.06	0.0%	0.06	0.06	0.06
Dec 02 2022	0.06	0.0%	0.06	0.06	0.06
Dec 01 2022	0.06	0.0%	0.06	0.06	0.06
Nov 30 2022	0.06	0.0%	0.06	0.06	0.06
Nov 29 2022	0.06	0.0%	0.06	0.06	0.06
Nov 28 2022	0.06	0.0%	0.06	0.06	0.06
Nov 25 2022	0.06	0.0%	0.06	0.06	0.06
Nov 24 2022	0.06	0.0%	0.06	0.06	0.06
Nov 23 2022	0.06	0.0%	0.06	0.06	0.06
Nov 22 2022	0.06	0.0%	0.06	0.06	0.06
Nov 21 2022	0.06	0.0%	0.06	0.06	0.06
Nov 18 2022	0.06	0.0%	0.06	0.06	0.06
Nov 17 2022	0.06	0.0%	0.06	0.06	0.06
Nov 16 2022	0.06	0.0%	0.06	0.06	0.06
Nov 15 2022	0.06	0.0%	0.06	0.06	0.06
Nov 14 2022	0.06	0.0%	0.06	0.06	0.06
Nov 11 2022	0.06	0.0%	0.06	0.06	0.06
Nov 10 2022	0.06	0.0%	0.06	0.06	0.06
Nov 09 2022	0.06	0.0%	0.06	0.06	0.06
Nov 08 2022	0.06	0.0%	0.06	0.06	0.06