ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hornby Bay Mineral Exploration Ltd

Hornby Bay Mineral Exploration Ltd (HBE)

0.06
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
12000.060.060.0600CS
26000.060.060.0600CS
52000.060.060.0600CS
156000.060.060.0600CS
260-0.045-42.85714285710.1050.1050.05581370.06720343CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501100000.0600.000.060.060.060
17498508000.0600.000.060.060.060
17497644000.0600.000.060.060.060
17496780000.0600.000.060.060.060
17495916000.0600.000.060.060.060
17495052000.0600.000.060.060.060
17492460000.0600.000.060.060.060
17491596000.0600.000.060.060.060
17490732000.0600.000.060.060.060
17489868000.0600.000.060.060.060
17489004000.0600.000.060.060.060
17486412000.0600.000.060.060.060
17485548000.0600.000.060.060.060
17484684000.0600.000.060.060.060
17483820000.0600.000.060.060.060
17482956000.0600.000.060.060.060
17480364000.0600.000.060.060.060
17479500000.0600.000.060.060.060
17478636000.0600.000.060.060.060
17477772000.0600.000.060.060.060
17474316000.0600.000.060.060.060
17473452000.0600.000.060.060.060
17472588000.0600.000.060.060.060
17471724000.0600.000.060.060.060
17470860000.0600.000.060.060.060
17468268000.0600.000.060.060.060
17467404000.0600.000.060.060.060
17466540000.0600.000.060.060.060
17465676000.0600.000.060.060.060
17464812000.0600.000.060.060.060
17462220000.0600.000.060.060.060
17461356000.0600.000.060.060.060
17460492000.0600.000.060.060.060
17459628000.0600.000.060.060.060
17458764000.0600.000.060.060.060
17456172000.0600.000.060.060.060
17455308000.0600.000.060.060.060
17454444000.0600.000.060.060.060
17453580000.0600.000.060.060.060
17452716000.0600.000.060.060.060
17449260000.0600.000.060.060.060
17448396000.0600.000.060.060.060
17447532000.0600.000.060.060.060
17446668000.0600.000.060.060.060
17444076000.0600.000.060.060.060
17443212000.0600.000.060.060.060
17442348000.0600.000.060.060.060
17441484000.0600.000.060.060.060
17440620000.0600.000.060.060.060
17438028000.0600.000.060.060.060
17437164000.0600.000.060.060.060
17436300000.0600.000.060.060.060
17435436000.0600.000.060.060.060
17434572000.0600.000.060.060.060
17431980000.0600.000.060.060.060
17431116000.0600.000.060.060.060
17430252000.0600.000.060.060.060
17429388000.0600.000.060.060.060
17428524000.0600.000.060.060.060
17425932000.0600.000.060.060.060
17425068000.0600.000.060.060.060
17424204000.0600.000.060.060.060
17423340000.0600.000.060.060.060
17422476000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock