Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypercharge Networks Corp | HC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:04:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.15 |
HC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 41,675 |
| May 30 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 129,800 |
| May 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 27,600 |
| May 28 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.15 | 83,094 |
| May 27 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.175 | 0.15 | 121,224 |
| May 24 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 15,420 |
| May 23 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.175 | 0.145 | 447,573 |
| May 22 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.18 | 0.16 | 92,100 |
| May 21 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 11,839 |
| May 17 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 31,457 |
| May 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 42,852 |
| May 15 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 254,443 |
| May 14 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.16 | 54,330 |
| May 13 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 89,750 |
| May 10 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 38,800 |
| May 09 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 41,150 |
| May 08 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.165 | 57,658 |
| May 07 2024 | 0.18 | 0.005 | 2.86% | 0.195 | 0.195 | 0.18 | 12,621 |
| May 06 2024 | 0.175 | -0.015 | -7.89% | 0.195 | 0.195 | 0.175 | 95,004 |
| May 03 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 47,000 |
| May 02 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.22 | 0.18 | 123,684 |
