Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hot Chili Limited | HCH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 |
HCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 2,500 |
Apr 29 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.11 | 1.10 | 12,670 |
Apr 26 2024 | 1.09 | 0.01 | 0.93% | 1.13 | 1.16 | 1.09 | 59,800 |
Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.14 | 1.16 | 1.08 | 11,503 |
Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.12 | 1.19 | 1.08 | 12,500 |
Apr 23 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 1,400 |
Apr 22 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1.01 | 3,558 |
Apr 19 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 800 |
Apr 18 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.10 | 1.05 | 3,100 |
Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 16 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.07 | 1.06 | 2,200 |
Apr 15 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 7,247 |
Apr 12 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 10,480 |
Apr 11 2024 | 1.10 | 0.05 | 4.76% | 1.08 | 1.10 | 1.07 | 5,200 |
Apr 10 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.05 | 1.05 | 4,900 |
Apr 09 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 10,050 |
Apr 08 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 7,650 |
Apr 05 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.16 | 1.10 | 74,700 |
Apr 04 2024 | 1.14 | 0.07 | 6.54% | 1.11 | 1.15 | 1.11 | 14,601 |
Apr 03 2024 | 1.07 | -0.03 | -2.73% | 1.10 | 1.10 | 1.07 | 1,639 |