We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.73 | 0.02 | 2.82 | 0.75 | 0.75 | 0.73 | 2687 |
| 1732228800 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 19374 |
| 1732142400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 3200 |
| 1732056000 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.74 | 2781 |
| 1731969600 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.73 | 12150 |
| 1731710400 | 0.72 | -0.05 | -6.49 | 0.76 | 0.76 | 0.72 | 2315 |
| 1731624000 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 2948 |
| 1731537600 | 0.75 | -0.05 | -6.25 | 0.78 | 0.78 | 0.75 | 10243 |
| 1731451200 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 500 |
| 1731364800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.76 | 3977 |
| 1731105600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 42660 |
| 1731019200 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.78 | 33650 |
| 1730932800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 8000 |
| 1730846400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 39600 |
| 1730760000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.78 | 13110 |
| 1730497200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 2000 |
| 1730410800 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 5000 |
| 1730324400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730238000 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 20400 |
| 1730151600 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 807 |
| 1729892400 | 0.77 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 2750 |
| 1729806000 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 3050 |
| 1729719600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 2500 |
| 1729633200 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.77 | 25540 |
| 1729546800 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 39800 |
| 1729287600 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 30250 |
| 1729201200 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 32323 |
| 1729114800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.8 | 0.78 | 6150 |
| 1729028400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 150 |
| 1728682800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 20000 |
| 1728596400 | 0.8 | 0.03 | 3.90 | 0.75 | 0.81 | 0.75 | 52545 |
| 1728510000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728423600 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 34511 |
| 1728337200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 500 |
| 1728078000 | 0.79 | -0.04 | -4.82 | 0.8 | 0.8 | 0.79 | 6050 |
| 1727991600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 325 |
| 1727905200 | 0.83 | 0.03 | 3.75 | 0.78 | 0.83 | 0.71 | 44655 |
| 1727818800 | 0.8 | 0.03 | 3.90 | 0.8 | 0.81 | 0.8 | 22219 |
| 1727732400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727473200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 2817 |
| 1727386800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 750 |
| 1727300400 | 0.77 | 0 | 0.00 | 0.75 | 0.77 | 0.75 | 26968 |
| 1727214000 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 32700 |
| 1727127600 | 0.76 | 0 | 0.00 | 0.74 | 0.76 | 0.74 | 3050 |
| 1726868400 | 0.76 | 0.04 | 5.56 | 0.76 | 0.76 | 0.76 | 1500 |
| 1726782000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 150 |
| 1726695600 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.71 | 5650 |
| 1726609200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 1050 |
| 1726522800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 2101 |
| 1726263600 | 0.73 | -0.01 | -1.35 | 0.71 | 0.76 | 0.71 | 28000 |
| 1726177200 | 0.74 | 0.03 | 4.23 | 0.725 | 0.74 | 0.725 | 5000 |
| 1726090800 | 0.71 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 2500 |
| 1726004400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1725918000 | 0.71 | -0.02 | -2.74 | 0.72 | 0.72 | 0.71 | 14050 |
| 1725658800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 17000 |
| 1725572400 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 26550 |
| 1725486000 | 0.76 | 0.02 | 2.70 | 0.75 | 0.76 | 0.75 | 10781 |
| 1725399600 | 0.74 | 0.01 | 1.37 | 0.74 | 0.76 | 0.74 | 42900 |
| 1725054000 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.73 | 7100 |
| 1724967600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 10923 |
| 1724881200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9500 |
| 1724794800 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 7150 |
| 1724708400 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 710 |
| 1724449200 | 0.77 | -0.08 | -9.41 | 0.8 | 0.84 | 0.77 | 14607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
