Horizon Copper Corp Historical Data - HCU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Horizon Copper Corp (HCU)
Horizon Copper Corp (HCU) Historical

Horizon Copper Corp (HCU)

0.70

0.00

( 0.00% )

Updated: 06:01:01

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.44927536232	0.69	0.7	0.68	11500	0.68043478	CS
4	-0.15	-17.6470588235	0.85	0.85	0.68	32327	0.73606804	CS
12	-0.03	-4.1095890411	0.73	0.94	0.68	30115	0.74315218	CS
26	0.09	14.7540983607	0.61	0.94	0.58	42415	0.67265756	CS
52	-0.04	-5.40540540541	0.74	0.94	0.52	33146	0.68318786	CS
156	-0.25	-26.3157894737	0.95	1.05	0.52	35774	0.69029708	CS
260	-0.25	-26.3157894737	0.95	1.05	0.52	35774	0.69029708	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	0.7	0.02	2.94	0.7	0.7	0.7	500
1719265200	0.68	0	0.00	0.68	0.68	0.68	0
1719006000	0.68	0	0.00	0.68	0.68	0.68	0
1718919600	0.68	-0.02	-2.86	0.6899999	0.6899999	0.68	22500
1718833200	0.7	0	0.00	0.7	0.7	0.7	0
1718746800	0.7	0	0.00	0.7	0.7	0.6899999	52815
1718660400	0.7	-0.01	-1.41	0.71	0.71	0.7	21000
1718401200	0.71	0	0.00	0.71	0.71	0.71	1000
1718314800	0.71	-0.02	-2.74	0.71	0.71	0.7	50000
1718228400	0.73	-0.01	-1.35	0.74	0.74	0.71	65048
1718142000	0.74	0	0.00	0.74	0.74	0.74	4500
1718055600	0.74	-0.01	-1.33	0.75	0.76	0.74	48200
1717796400	0.75	0	0.00	0.75	0.75	0.75	0
1717710000	0.75	0.02	2.74	0.74	0.75	0.74	7700
1717623600	0.73	-0.05	-6.41	0.74	0.74	0.71	158894
1717537200	0.78	-0.05	-6.02	0.77	0.78	0.76	18900
1717450800	0.83	0.06	7.79	0.77	0.83	0.77	10000
1717191600	0.77	-0.08	-9.41	0.8	0.81	0.77	23176
1717105200	0.85	0	0.00	0.84	0.85	0.84	23000
1717018800	0.85	0.06	7.59	0.85	0.85	0.85	10000
1716932400	0.79	0.02	2.60	0.8	0.85	0.79	52600
1716846000	0.77	-0.01	-1.28	0.94	0.94	0.77	4600
1716586800	0.78	0	0.00	0.78	0.78	0.78	1020
1716500400	0.78	-0.02	-2.50	0.78	0.78	0.78	1700
1716414000	0.8	0	0.00	0.8	0.8	0.8	0
1716327600	0.8	0.04	5.26	0.76	0.8	0.76	55000
1715982000	0.76	0	0.00	0.77	0.77	0.75	67320
1715895600	0.76	0.03	4.11	0.73	0.77	0.73	102500
1715809200	0.73	0	0.00	0.74	0.74	0.73	18508
1715722800	0.73	-0.03	-3.95	0.72	0.73	0.7	65104
1715636400	0.76	0.01	1.33	0.74	0.76	0.74	10600
1715377200	0.75	0	0.00	0.75	0.75	0.75	200
1715290800	0.75	0.02	2.74	0.75	0.75	0.75	500
1715204400	0.73	0.01	1.39	0.73	0.73	0.73	1000
1715118000	0.72	-0.04	-5.26	0.73	0.73	0.7	30500
1715031600	0.76	0.05	7.04	0.76	0.76	0.76	1001
1714772400	0.71	0.01	1.43	0.72	0.72	0.7	69000
1714686000	0.7	-0.02	-2.78	0.71	0.72	0.7	113394
1714599600	0.72	0.01	1.41	0.77	0.77	0.72	5650
1714513200	0.71	0	0.00	0.71	0.71	0.71	200
1714426800	0.71	-0.03	-4.05	0.73	0.73	0.71	30000
1714167600	0.74	0	0.00	0.74	0.74	0.74	0
1714081200	0.74	0.02	2.78	0.78	0.78	0.74	9526
1713994800	0.72	-0.02	-2.70	0.72	0.75	0.72	51500
1713908400	0.74	0	0.00	0.74	0.74	0.74	0
1713822000	0.74	-0.04	-5.13	0.78	0.78	0.74	30500
1713562800	0.78	-0.02	-2.50	0.8	0.8	0.78	14750
1713476400	0.8	0.04	5.26	0.78	0.8	0.78	8700
1713390000	0.76	0.01	1.33	0.76	0.76	0.76	12103
1713303600	0.75	-0.09	-10.71	0.84	0.84	0.75	19614
1713217200	0.84	0.06	7.69	0.77	0.84	0.77	39112
1712958000	0.78	0.03	4.00	0.78	0.81	0.78	35000
1712871600	0.75	0.03	4.17	0.75	0.75	0.75	1000
1712785200	0.72	-0.06	-7.69	0.77	0.77	0.72	57022
1712698800	0.78	0.01	1.30	0.78	0.78	0.78	4500
1712612400	0.77	0.01	1.32	0.77	0.79	0.75	41422
1712353200	0.76	0.05	7.04	0.74	0.78	0.74	51900
1712266800	0.71	-0.03	-4.05	0.72	0.72	0.71	15003
1712180400	0.74	0.04	5.71	0.73	0.74	0.72	19000
1712094000	0.7	-0.02	-2.78	0.7	0.7	0.7	6000
1712007600	0.72	0.02	2.86	0.72	0.72	0.72	511
1711662000	0.7	-0.02	-2.78	0.72	0.73	0.7	225500
1711575600	0.72	0.02	2.86	0.7	0.72	0.7	171000
1711489200	0.7	0	0.00	0.7	0.7	0.7	33500

Arcutis Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions