We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.35294117647 | 0.85 | 0.89 | 0.83 | 6063 | 0.84510803 | CS |
| 4 | -0.13 | -13.5416666667 | 0.96 | 0.96 | 0.65 | 36468 | 0.87219371 | CS |
| 12 | 0.11 | 15.2777777778 | 0.72 | 1.1 | 0.6 | 46073 | 0.90876678 | CS |
| 26 | 0.03 | 3.75 | 0.8 | 1.1 | 0.58 | 30307 | 0.84736774 | CS |
| 52 | 0.09 | 12.1621621622 | 0.74 | 1.1 | 0.52 | 34300 | 0.74476338 | CS |
| 156 | 0.23 | 38.3333333333 | 0.6 | 1.1 | 0.52 | 20389 | 0.74157617 | CS |
| 260 | 0.23 | 38.3333333333 | 0.6 | 1.1 | 0.52 | 20389 | 0.74157617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.83 | -0.02 | -2.35 | 0.88 | 0.88 | 0.83 | 6500 |
| 1732228800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732142400 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 4500 |
| 1732056000 | 0.83 | -0.06 | -6.74 | 0.86 | 0.86 | 0.83 | 19015 |
| 1731969600 | 0.89 | 0.04 | 4.71 | 0.85 | 0.89 | 0.85 | 5800 |
| 1731710400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 1000 |
| 1731624000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731537600 | 0.84 | -0.01 | -1.18 | 0.88 | 0.88 | 0.8199999 | 33000 |
| 1731451200 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 2002 |
| 1731364800 | 0.83 | -0.11 | -11.70 | 0.83 | 0.83 | 0.83 | 1012 |
| 1731105600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731019200 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 4988 |
| 1730932800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730846400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1730760000 | 0.9 | 0.12 | 15.38 | 0.8 | 0.9 | 0.8 | 232600 |
| 1730497200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 11000 |
| 1730410800 | 0.8 | -0.05 | -5.88 | 0.83 | 0.83 | 0.65 | 61000 |
| 1730324400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.96 | 0.85 | 117251 |
| 1730238000 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.86 | 81500 |
| 1730151600 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.86 | 123000 |
| 1729892400 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 30700 |
| 1729806000 | 0.96 | -0.02 | -2.04 | 1 | 1 | 0.96 | 9009 |
| 1729719600 | 0.98 | 0.04 | 4.26 | 0.94 | 0.99 | 0.93 | 55000 |
| 1729633200 | 0.94 | -0.06 | -6.00 | 0.99 | 0.99 | 0.94 | 39565 |
| 1729546800 | 1 | 0.05 | 5.26 | 1 | 1 | 0.91 | 132100 |
| 1729287600 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.94 | 31500 |
| 1729201200 | 0.97 | -0.03 | -3.00 | 0.98 | 0.98 | 0.96 | 41000 |
| 1729114800 | 1 | -0.09 | -8.26 | 1 | 1.02 | 0.98 | 96000 |
| 1729028400 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1 | 1.05 | 52050 |
| 1728682800 | 1.1 | 0.09 | 8.91 | 1.03 | 1.1 | 1.03 | 71200 |
| 1728596400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1 | 38400 |
| 1728510000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728423600 | 1.04 | 0.05 | 5.05 | 0.96 | 1.05 | 0.91 | 139405 |
| 1728337200 | 0.99 | -0.01 | -1.00 | 1.05 | 1.08 | 0.98 | 235452 |
| 1728078000 | 1 | 0.05 | 5.26 | 0.96 | 1.1 | 0.96 | 60757 |
| 1727991600 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.94 | 32000 |
| 1727905200 | 0.97 | 0.07 | 7.78 | 0.95 | 0.98 | 0.92 | 60106 |
| 1727818800 | 0.9 | 0.02 | 2.27 | 0.86 | 0.95 | 0.84 | 122800 |
| 1727732400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727473200 | 0.88 | 0.03 | 3.53 | 0.85 | 0.88 | 0.81 | 85470 |
| 1727386800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 89000 |
| 1727300400 | 0.85 | -0.02 | -2.30 | 0.85 | 0.87 | 0.8199999 | 31000 |
| 1727214000 | 0.87 | 0.12 | 16.00 | 0.75 | 0.87 | 0.75 | 61000 |
| 1727127600 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 10000 |
| 1726868400 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 51650 |
| 1726782000 | 0.7 | 0.05 | 7.69 | 0.6899999 | 0.7 | 0.6899999 | 16000 |
| 1726695600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726609200 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.71 | 0.65 | 32500 |
| 1726522800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726263600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726177200 | 0.68 | 0.08 | 13.33 | 0.65 | 0.68 | 0.65 | 20000 |
| 1726090800 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 0 |
| 1726004400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725918000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4 |
| 1725658800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725572400 | 0.65 | 0 | 0.00 | 0.6 | 0.65 | 0.6 | 24007 |
| 1725486000 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 56500 |
| 1725399600 | 0.68 | -0.04 | -5.56 | 0.68 | 0.68 | 0.68 | 500 |
| 1725054000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1724967600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1724881200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1724794800 | 0.72 | 0.01 | 1.41 | 0.68 | 0.72 | 0.68 | 1800 |
| 1724708400 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.71 | 0.6899999 | 23500 |
| 1724449200 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.66 | 79501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
