We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.57 | 0.475 | 57311 | 0.53217534 | CS |
| 4 | 0.03 | 6.3829787234 | 0.47 | 0.58 | 0.45 | 79769 | 0.51402808 | CS |
| 12 | 0.02 | 4.16666666667 | 0.48 | 0.58 | 0.42 | 37961 | 0.50331731 | CS |
| 26 | 0.04 | 8.69565217391 | 0.46 | 0.58 | 0.42 | 37470 | 0.50320814 | CS |
| 52 | 0.04 | 8.69565217391 | 0.46 | 0.58 | 0.42 | 37470 | 0.50320814 | CS |
| 156 | 0.04 | 8.69565217391 | 0.46 | 0.58 | 0.42 | 37470 | 0.50320814 | CS |
| 260 | 0.04 | 8.69565217391 | 0.46 | 0.58 | 0.42 | 37470 | 0.50320814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.475 | 47316 |
| 1738881600 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 60809 |
| 1738795200 | 0.5 | -0.04 | -7.41 | 0.52 | 0.55 | 0.5 | 83100 |
| 1738708800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 66044 |
| 1738622400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738363200 | 0.5699999 | 0.0399999 | 7.55 | 0.52 | 0.5699999 | 0.52 | 76600 |
| 1738276800 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.5 | 76220 |
| 1738190400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.53 | 0.49 | 67000 |
| 1738104000 | 0.5 | -0.06 | -10.71 | 0.56 | 0.5699999 | 0.5 | 457500 |
| 1738017600 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 7500 |
| 1737758400 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 123000 |
| 1737672000 | 0.5699999 | 0.0399999 | 7.55 | 0.54 | 0.5699999 | 0.54 | 67500 |
| 1737585600 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 49727 |
| 1737499200 | 0.53 | 0.01 | 1.92 | 0.51 | 0.53 | 0.51 | 27500 |
| 1737412800 | 0.52 | 0.02 | 4.00 | 0.51 | 0.53 | 0.51 | 81260 |
| 1737153600 | 0.5 | 0.025 | 5.26 | 0.485 | 0.5 | 0.485 | 56050 |
| 1737067200 | 0.475 | 0.005 | 1.06 | 0.485 | 0.485 | 0.47 | 86500 |
| 1736980800 | 0.47 | 0.005 | 1.08 | 0.46 | 0.485 | 0.45 | 123750 |
| 1736894400 | 0.465 | -0.01 | -2.11 | 0.475 | 0.485 | 0.46 | 37500 |
| 1736808000 | 0.475 | 0.025 | 5.56 | 0.47 | 0.475 | 0.465 | 33000 |
| 1736548800 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.45 | 14819 |
| 1736462400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 10000 |
| 1736376000 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.44 | 20500 |
| 1736289600 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 2550 |
| 1736203200 | 0.485 | 0 | 0.00 | 0.475 | 0.485 | 0.46 | 19200 |
| 1735944000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 11500 |
| 1735857600 | 0.485 | 0.015 | 3.19 | 0.48 | 0.485 | 0.48 | 20000 |
| 1735684800 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 8000 |
| 1735598400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 299 |
| 1735339200 | 0.48 | 0.01 | 2.13 | 0.47 | 0.485 | 0.47 | 48500 |
| 1735080000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734993600 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.455 | 28700 |
| 1734734400 | 0.485 | 0.02 | 4.30 | 0.465 | 0.485 | 0.465 | 24750 |
| 1734648000 | 0.465 | 0.005 | 1.09 | 0.46 | 0.48 | 0.455 | 91500 |
| 1734561600 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 38513 |
| 1734475200 | 0.46 | -0.005 | -1.08 | 0.45 | 0.465 | 0.45 | 42500 |
| 1734388800 | 0.465 | 0.01 | 2.20 | 0.44 | 0.475 | 0.44 | 50100 |
| 1734129600 | 0.455 | -0.02 | -4.21 | 0.42 | 0.455 | 0.42 | 10000 |
| 1734043200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733956800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.435 | 13000 |
| 1733870400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 20 |
| 1733784000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733524800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1733438400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733352000 | 0.475 | -0.005 | -1.04 | 0.46 | 0.475 | 0.435 | 16500 |
| 1733265600 | 0.48 | 0.04 | 9.09 | 0.435 | 0.48 | 0.435 | 17500 |
| 1733179200 | 0.44 | -0.05 | -10.20 | 0.5 | 0.5 | 0.44 | 16500 |
| 1732920000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732833600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732747200 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 23500 |
| 1732660800 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 14500 |
| 1732574400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732315200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 500 |
| 1732228800 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.495 | 500 |
| 1732142400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1732056000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1731969600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 105 |
| 1731710400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
