Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hempalta Corp | HEMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 |
HEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.195 | 0.1958764 | 5,705 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.30 | 0.18 | 0.203365 | 41,804 | -0.055 | -22.00% |
| 3 Months | 0.25 | 0.30 | 0.18 | 0.203365 | 41,804 | -0.055 | -22.00% |
| 6 Months | 0.25 | 0.30 | 0.18 | 0.203365 | 41,804 | -0.055 | -22.00% |
| 1 Year | 0.25 | 0.30 | 0.18 | 0.203365 | 41,804 | -0.055 | -22.00% |
| 3 Years | 0.25 | 0.30 | 0.18 | 0.203365 | 41,804 | -0.055 | -22.00% |
| 5 Years | 1.01 | 1.03 | 0.18 | 0.8721819 | 78,219 | -0.815 | -80.69% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 6,025 |
| Apr 12 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 5,000 |
| Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 10,500 |
| Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 6,500 |
| Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
| Apr 08 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.20 | 0.19 | 4,143 |
| Apr 05 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 23,320 |
| Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 12,815 |
| Apr 03 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 34,500 |
| Apr 02 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 5,000 |
| Apr 01 2024 | 0.19 | 0.01 | 5.56% | 0.205 | 0.205 | 0.185 | 77,676 |
| Mar 28 2024 | 0.18 | -0.035 | -16.28% | 0.215 | 0.215 | 0.18 | 106,500 |
| Mar 27 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.215 | 46,500 |
| Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 27,000 |
| Mar 25 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.23 | 0.20 | 88,150 |
| Mar 22 2024 | 0.22 | -0.46 | -67.65% | 0.25 | 0.30 | 0.215 | 214,739 |
| Mar 21 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Mar 20 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Mar 19 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Mar 18 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
