We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 30 | 0.05 | 0.065 | 0.05 | 13920 | 0.05 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.065 | 0.05 | 20443 | 0.05829619 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.1 | 0.04 | 62152 | 0.04953834 | CS |
| 26 | -0.105 | -61.7647058824 | 0.17 | 0.175 | 0.035 | 146494 | 0.05247674 | CS |
| 52 | -0.615 | -90.4411764706 | 0.68 | 0.68 | 0.035 | 77678 | 0.05994634 | CS |
| 156 | -0.615 | -90.4411764706 | 0.68 | 0.68 | 0.035 | 26066 | 0.05994634 | CS |
| 260 | -0.615 | -90.4411764706 | 0.68 | 0.68 | 0.035 | 15648 | 0.05994634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 29000 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32680 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 23000 |
| 1739400000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1738276800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16000 |
| 1738190400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30700 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24044 |
| 1737672000 | 0.06 | 0.015 | 33.33 | 0.05 | 0.065 | 0.05 | 182500 |
| 1737585600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 94000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20249 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20500 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 92600 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40413 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 18874 |
| 1736548800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 70171 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736376000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 116171 |
| 1736289600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.1 | 0.05 | 137000 |
| 1736203200 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.04 | 531050 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 86000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42500 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 536080 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734734400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 114000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 79000 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18467 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21763 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 136000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 530228 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110000 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 41000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 29000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 555000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 90500 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
