Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 24500 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1200 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8865 |
| 1732228800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 25000 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 44629 |
| 1731969600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1108 |
| 1731710400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 80500 |
| 1731624000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 59000 |
| 1731537600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 11500 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731364800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4175 |
| 1731105600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1030 |
| 1731019200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 13000 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 30024 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 945 |
| 1730238000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 33000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1729892400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3111 |
| 1729806000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 10100 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 10326 |
| 1729287600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 385500 |
| 1729201200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1729114800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 9900 |
| 1729028400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 18319 |
| 1728682800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1728596400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 38000 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 27030 |
| 1728337200 | 0.105 | 0.015 | 16.67 | 0.095 | 0.12 | 0.095 | 268000 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727991600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1727905200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 235500 |
| 1727818800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 21030 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16500 |
| 1727300400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1727127600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 100500 |
| 1726868400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 43000 |
| 1726782000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 91000 |
| 1726695600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 90000 |
| 1726609200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 44906 |
| 1726522800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 73000 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 71000 |
| 1726177200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 233650 |
| 1726090800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 49000 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725918000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 129000 |
| 1725658800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 217000 |
| 1725572400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 52500 |
| 1725486000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1725399600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 200000 |
| 1724967600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 61000 |
| 1724881200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 70500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
