We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.07 | 46298 | 0.07188743 | CS |
| 4 | -0.02 | -20 | 0.1 | 0.1 | 0.07 | 108718 | 0.08323509 | CS |
| 12 | -0.025 | -23.8095238095 | 0.105 | 0.105 | 0.07 | 50334 | 0.08636747 | CS |
| 26 | -0.035 | -30.4347826087 | 0.115 | 0.12 | 0.07 | 61043 | 0.0954057 | CS |
| 52 | 0.01 | 14.2857142857 | 0.07 | 0.16 | 0.07 | 93542 | 0.09864977 | CS |
| 156 | -0.045 | -36 | 0.125 | 0.17 | 0.045 | 86916 | 0.09552063 | CS |
| 260 | 0.05 | 166.666666667 | 0.03 | 0.17 | 0.02 | 100559 | 0.08361433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 35000 |
| 1735598400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 24431 |
| 1735339200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 100464 |
| 1735069200 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 14000 |
| 1734993600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 418501 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 8500 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 3000 |
| 1734561600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 92000 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 193000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
| 1734129600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 202500 |
| 1734043200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 787519 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 45000 |
| 1733870400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 29000 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733524800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733352000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 11500 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 24500 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1200 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8865 |
| 1732228800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 25000 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 44629 |
| 1731969600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1108 |
| 1731710400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 80500 |
| 1731624000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 59000 |
| 1731537600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 11500 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731364800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4175 |
| 1731105600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1030 |
| 1731019200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 13000 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 30024 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 945 |
| 1730238000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 33000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1729892400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3111 |
| 1729806000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 10100 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 10326 |
| 1729287600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 385500 |
| 1729201200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1729114800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 9900 |
| 1729028400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 18319 |
| 1728682800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1728596400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 38000 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20 |
| 1728423600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 27030 |
| 1728337200 | 0.105 | 0.015 | 16.67 | 0.095 | 0.12 | 0.095 | 268000 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727991600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1727905200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 235500 |
| 1727818800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
