Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highgold Mining Inc | HIGH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
HIGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.30 | 0.255 | 0.2657655 | 69,890 | 0.02 | 7.14% |
1 Month | 0.24 | 0.305 | 0.22 | 0.2671269 | 63,281 | 0.06 | 25.00% |
3 Months | 0.33 | 0.335 | 0.205 | 0.268549 | 50,530 | -0.03 | -9.09% |
6 Months | 0.38 | 0.395 | 0.205 | 0.2984194 | 53,424 | -0.08 | -21.05% |
1 Year | 0.70 | 0.82 | 0.205 | 0.4164477 | 45,405 | -0.40 | -57.14% |
3 Years | 1.21 | 2.08 | 0.205 | 1.03 | 72,580 | -0.91 | -75.21% |
5 Years | 0.81 | 3.13 | 0.205 | 1.34 | 90,292 | -0.51 | -62.96% |
HIGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.30 | 0.025 | 9.09% | 0.28 | 0.30 | 0.28 | 52,567 |
Mar 27 2024 | 0.275 | 0.015 | 5.77% | 0.27 | 0.275 | 0.255 | 82,500 |
Mar 26 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.255 | 194,000 |
Mar 25 2024 | 0.275 | 0.005 | 1.85% | 0.265 | 0.275 | 0.265 | 9,550 |
Mar 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 18,500 |
Mar 21 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.285 | 0.27 | 44,900 |
Mar 20 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 19 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.27 | 56,700 |
Mar 18 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.285 | 0.28 | 120,750 |
Mar 15 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 12,000 |
Mar 14 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 48,025 |
Mar 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.26 | 31,220 |
Mar 12 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.28 | 15,638 |
Mar 11 2024 | 0.295 | 0.00 | 0.00% | 0.305 | 0.305 | 0.295 | 4,645 |
Mar 08 2024 | 0.295 | 0.015 | 5.36% | 0.29 | 0.30 | 0.29 | 48,910 |
Mar 07 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 5,189 |
Mar 06 2024 | 0.29 | 0.03 | 11.54% | 0.255 | 0.295 | 0.255 | 106,966 |
Mar 05 2024 | 0.26 | 0.015 | 6.12% | 0.26 | 0.27 | 0.26 | 113,500 |
Mar 04 2024 | 0.245 | 0.00 | 0.00% | 0.23 | 0.30 | 0.23 | 166,767 |
Mar 01 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.22 | 89,736 |
Feb 29 2024 | 0.23 | 0.005 | 2.22% | 0.24 | 0.24 | 0.23 | 32,851 |