HILL

Hill Street Beverage Historical Data - HILL

Stock Name Stock Symbol Market Stock Type
Hill Street Beverage Company Inc HILL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.02 09:00:45
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.02
more quote information »

HILL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.0228,9320.000.0%
1 Month0.0250.030.020.024358358,671-0.005-20.0%
3 Months0.030.040.020.031974490,203-0.01-33.33%
6 Months0.020.040.020.026711587,8070.000.0%
1 Year0.0450.0450.020.0285284113,541-0.025-55.56%
3 Years0.0450.0450.020.0285284113,541-0.025-55.56%
5 Years0.0450.0450.020.0285284113,541-0.025-55.56%

HILL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.02 0.00 0.0% 0.02 0.02 0.02 59,229
Dec 06 2022 0.02 0.00 0.0% 0.02 0.02 0.02 24,000
Dec 05 2022 0.02 0.00 0.0% 0.02 0.02 0.02 2,500
Dec 02 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 01 2022 0.02 0.00 0.0% 0.02 0.02 0.02 30,000
Nov 30 2022 0.02 -0.005 -20.0% 0.02 0.02 0.02 2,000
Nov 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 1,500
Nov 28 2022 0.025 0.005 25.0% 0.02 0.025 0.02 325,242
Nov 25 2022 0.02 -0.005 -20.0% 0.02 0.02 0.02 20,000
Nov 24 2022 0.025 0.00 0.0% 0.025 0.025 0.025 200
Nov 23 2022 0.025 0.00 0.0% 0.025 0.025 0.025 11,900
Nov 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 7,000
Nov 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 18 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 17 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 16 2022 0.025 0.00 0.0% 0.025 0.025 0.025 229,000
Nov 15 2022 0.025 0.00 0.0% 0.025 0.025 0.025 6,420
Nov 14 2022 0.025 0.005 25.0% 0.025 0.025 0.025 3,000
Nov 11 2022 0.02 -0.01 -33.33% 0.025 0.025 0.02 99,752
Nov 10 2022 0.03 0.00 0.0% 0.025 0.03 0.025 117,000
Nov 09 2022 0.03 0.005 20.0% 0.025 0.03 0.025 77,000
Nov 08 2022 0.025 0.00 0.0% 0.025 0.025 0.025 10
See More Historical Prices »
Your Recent History
TSXV
HILL
Hill Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 15:42:42