Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Homerun Resources Inc | HMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.00% | 0.52 | 14:50:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.52 | 0.52 | 0.50 |
HMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.52 | 0.485 | 0.5012099 | 24,759 | 0.035 | 7.22% |
| 1 Month | 0.59 | 0.60 | 0.46 | 0.5142834 | 79,102 | -0.07 | -11.86% |
| 3 Months | 0.62 | 0.63 | 0.46 | 0.5169696 | 46,597 | -0.10 | -16.13% |
| 6 Months | 0.52 | 0.84 | 0.46 | 0.6020249 | 58,602 | 0.00 | 0.00% |
| 1 Year | 0.45 | 0.92 | 0.30 | 0.5916574 | 61,126 | 0.07 | 15.56% |
| 3 Years | 0.18 | 0.92 | 0.04 | 0.4500732 | 62,769 | 0.34 | 188.89% |
| 5 Years | 0.18 | 0.92 | 0.04 | 0.4500732 | 62,769 | 0.34 | 188.89% |
HMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.50 | 47,500 |
| Apr 23 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.49 | 24,065 |
| Apr 22 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.52 | 0.50 | 62,728 |
| Apr 19 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.495 | 0.485 | 4,500 |
| Apr 18 2024 | 0.485 | -0.005 | -1.02% | 0.50 | 0.50 | 0.485 | 26,000 |
| Apr 17 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.485 | 6,500 |
| Apr 16 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.485 | 11,588 |
| Apr 15 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 47,100 |
| Apr 12 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 0.50 | 8,000 |
| Apr 11 2024 | 0.485 | -0.01 | -2.02% | 0.50 | 0.50 | 0.485 | 71,500 |
| Apr 10 2024 | 0.495 | -0.015 | -2.94% | 0.51 | 0.51 | 0.495 | 91,750 |
| Apr 09 2024 | 0.51 | 0.015 | 3.03% | 0.51 | 0.56 | 0.46 | 704,500 |
| Apr 08 2024 | 0.495 | -0.035 | -6.60% | 0.52 | 0.54 | 0.49 | 27,850 |
| Apr 05 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 8,915 |
| Apr 04 2024 | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 65,319 |
| Apr 03 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.55 | 0.53 | 205,762 |
| Apr 02 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.55 | 0.53 | 6,500 |
| Apr 01 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.52 | 58,367 |
| Mar 28 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 37,487 |
| Mar 27 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.60 | 0.58 | 34,500 |
| Mar 26 2024 | 0.59 | 0.04 | 7.27% | 0.58 | 0.62 | 0.58 | 109,299 |
| Mar 25 2024 | 0.55 | 0.03 | 5.77% | 0.53 | 0.57 | 0.52 | 43,432 |
