HOC

Hunter Technology Historical Data - HOC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hunter Technology Corp HOC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.11 -9.02% 1.11 15:11:00
Open Price Low Price High Price Close Price Previous Close
1.22 1.04 1.24 1.11 1.22
more quote information »

HOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.370.951.1458,5450.032.78%
1 Month0.351.370.350.989937135,5180.76217.14%
3 Months0.321.370.170.972351325,9610.79246.88%
6 Months0.3051.370.170.933991718,3030.805263.93%
1 Year0.2551.370.130.876019110,1440.855335.29%
3 Years0.992.700.120.86236016,2310.1212.12%
5 Years0.033.400.020.7184358,6671.083,600.0%

HOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 1.11 -0.11 -9.02% 1.22 1.24 1.04 30,032
Nov 27 2020 1.22 0.11 9.91% 1.30 1.37 1.05 81,503
Nov 26 2020 1.11 0.00 0.0% 1.11 1.11 1.05 4,202
Nov 25 2020 1.11 0.00 0.0% 1.11 1.11 1.08 35,805
Nov 24 2020 1.11 0.01 0.91% 1.10 1.11 1.00 90,251
Nov 23 2020 1.10 0.05 4.76% 1.08 1.10 0.95 80,962
Nov 20 2020 1.05 0.05 5.0% 1.00 1.07 0.92 42,729
Nov 19 2020 1.00 -0.02 -1.96% 1.02 1.06 0.90 65,641
Nov 18 2020 1.02 0.14 15.91% 0.88 1.02 0.88 31,392
Nov 17 2020 0.88 0.13 17.33% 0.86 0.88 0.78 132,469
Nov 16 2020 0.75 -0.13 -14.77% 0.82 0.88 0.75 15,430
Nov 13 2020 0.88 0.00 0.0% 0.88 0.88 0.82 16,310
Nov 12 2020 0.88 0.06 7.32% 0.80 0.88 0.80 6,703
Nov 11 2020 0.82 0.00 0.0% 0.82 0.82 0.76 20,450
Nov 10 2020 0.82 0.14 20.59% 0.72 0.82 0.72 39,304
Nov 09 2020 0.68 0.04 6.25% 0.68 0.68 0.62 21,416
Nov 06 2020 0.64 0.00 0.0% 0.55 0.69 0.55 9,838
Nov 05 2020 0.64 0.22 52.38% 0.55 0.64 0.55 10,500
Nov 04 2020 0.42 -0.13 -23.64% 0.42 0.42 0.42 500
Nov 03 2020 0.55 0.20 57.14% 0.45 0.55 0.45 3,460
Nov 02 2020 0.35 0.18 105.88% 0.35 0.35 0.35 1,500
See More Historical Prices »
Your Recent History
TSXV
HOC
Hunter Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 06:03:13