We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.2857142857 | 0.14 | 0.14 | 0.12 | 9700 | 0.12103093 | CS |
| 4 | -0.01 | -7.69230769231 | 0.13 | 0.14 | 0.12 | 34974 | 0.13834462 | CS |
| 12 | -0.115 | -48.9361702128 | 0.235 | 0.25 | 0.1 | 20625 | 0.15458442 | CS |
| 26 | -0.06 | -33.3333333333 | 0.18 | 0.25 | 0.1 | 14200 | 0.17440834 | CS |
| 52 | 0 | 0 | 0.12 | 0.25 | 0.1 | 8526 | 0.17542087 | CS |
| 156 | -0.065 | -35.1351351351 | 0.185 | 0.25 | 0.06 | 5046 | 0.16289807 | CS |
| 260 | 0.045 | 60 | 0.075 | 0.465 | 0.06 | 10361 | 0.19905533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12500 |
| 1737585600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 26000 |
| 1737499200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737412800 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 10000 |
| 1737153600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736980800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736894400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736808000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 473000 |
| 1736462400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 25000 |
| 1736376000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736289600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735944000 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 100000 |
| 1735857600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 18000 |
| 1735684800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735598400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735339200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735080000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734993600 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388800 | 0.1 | -0.05 | -33.33 | 0.13 | 0.13 | 0.1 | 84000 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733870400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733524800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733438400 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.13 | 28500 |
| 1733352000 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 48500 |
| 1733265600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733179200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732920000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732833600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732747200 | 0.155 | -0.045 | -22.50 | 0.18 | 0.18 | 0.14 | 153000 |
| 1732660800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732574400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732315200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732056000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6500 |
| 1731969600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1731710400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731624000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731537600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731451200 | 0.2 | -0.05 | -20.00 | 0.225 | 0.225 | 0.2 | 6500 |
| 1731364800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 131000 |
| 1731105600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11500 |
| 1730932800 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 500 |
| 1730846400 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1730760000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730497200 | 0.24 | 0.05 | 26.32 | 0.235 | 0.24 | 0.235 | 14000 |
| 1730410800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730324400 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 68500 |
| 1730238000 | 0.22 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 57500 |
| 1730151600 | 0.22 | -0.03 | -12.00 | 0.215 | 0.22 | 0.215 | 9500 |
| 1729892400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
