ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBT Ibex Technologies Inc

1.43
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ibex Technologies Inc IBT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.43 07:26:41
Open Price Low Price High Price Close Price Previous Close
1.43 1.43
more quote information »

IBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.431.421.4337,3650.010.70%
1 Month1.411.431.401.4229,5440.021.42%
3 Months1.151.431.071.4072,0100.2824.35%
6 Months1.091.430.821.2651,4050.3431.19%
1 Year0.791.430.751.1736,8650.6481.01%
3 Years0.341.430.2650.861541526,5661.09320.59%
5 Years0.191.430.090.706976723,2671.24652.63%

IBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Mar 26 2024 1.43 0.00 0.00% 1.43 1.43 1.43 158,825
Mar 25 2024 1.43 0.00 0.00% 1.42 1.43 1.42 600
Mar 22 2024 1.43 0.00 0.00% 1.43 1.43 1.43 10,000
Mar 21 2024 1.43 0.00 0.00% 1.42 1.43 1.42 9,100
Mar 20 2024 1.43 0.01 0.70% 1.42 1.43 1.42 8,300
Mar 19 2024 1.42 0.00 0.00% 1.42 1.42 1.42 4,005
Mar 18 2024 1.42 0.00 0.00% 1.42 1.43 1.42 3,260
Mar 15 2024 1.42 -0.01 -0.70% 1.42 1.42 1.42 119
Mar 14 2024 1.43 0.00 0.00% 1.43 1.43 1.43 6
Mar 13 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Mar 12 2024 1.43 0.01 0.70% 1.42 1.43 1.42 1,200
Mar 11 2024 1.42 0.00 0.00% 1.42 1.42 1.42 1,605
Mar 08 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0
Mar 07 2024 1.42 -0.01 -0.70% 1.42 1.42 1.42 42,550
Mar 06 2024 1.43 0.01 0.70% 1.43 1.43 1.43 200
Mar 05 2024 1.42 -0.01 -0.70% 1.41 1.42 1.41 54,776
Mar 04 2024 1.43 0.00 0.00% 1.42 1.43 1.42 2,800
Mar 01 2024 1.43 0.03 2.14% 1.41 1.43 1.41 1,000
Feb 29 2024 1.40 -0.02 -1.41% 1.41 1.41 1.40 186,532
Feb 28 2024 1.42 0.01 0.71% 1.41 1.42 1.41 46,910
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock