Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ibex Technologies Inc | IBT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.43 | 1.43 |
IBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.43 | 1.42 | 1.43 | 37,365 | 0.01 | 0.70% |
1 Month | 1.41 | 1.43 | 1.40 | 1.42 | 29,544 | 0.02 | 1.42% |
3 Months | 1.15 | 1.43 | 1.07 | 1.40 | 72,010 | 0.28 | 24.35% |
6 Months | 1.09 | 1.43 | 0.82 | 1.26 | 51,405 | 0.34 | 31.19% |
1 Year | 0.79 | 1.43 | 0.75 | 1.17 | 36,865 | 0.64 | 81.01% |
3 Years | 0.34 | 1.43 | 0.265 | 0.8615415 | 26,566 | 1.09 | 320.59% |
5 Years | 0.19 | 1.43 | 0.09 | 0.7069767 | 23,267 | 1.24 | 652.63% |
IBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Mar 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 158,825 |
Mar 25 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 600 |
Mar 22 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 10,000 |
Mar 21 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,100 |
Mar 20 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.43 | 1.42 | 8,300 |
Mar 19 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 4,005 |
Mar 18 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 3,260 |
Mar 15 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.42 | 119 |
Mar 14 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 6 |
Mar 13 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Mar 12 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.43 | 1.42 | 1,200 |
Mar 11 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,605 |
Mar 08 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Mar 07 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.42 | 42,550 |
Mar 06 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 200 |
Mar 05 2024 | 1.42 | -0.01 | -0.70% | 1.41 | 1.42 | 1.41 | 54,776 |
Mar 04 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 2,800 |
Mar 01 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.43 | 1.41 | 1,000 |
Feb 29 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.41 | 1.40 | 186,532 |
Feb 28 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.41 | 46,910 |