ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICL Itasca Capital Ltd

1.44
0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Itasca Capital Ltd ICL TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.44 18:00:00
Open Price Low Price High Price Close Price Previous Close
1.44 1.44
more quote information »

ICL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years1.052.111.021.4518,1250.3937.14%
5 Years0.242.110.1550.553504118,7441.20500.0%

ICL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 30 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 29 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 28 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 27 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 24 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 23 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 22 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 21 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 20 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 17 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 16 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 15 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 14 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 13 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 10 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 09 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 08 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 07 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 06 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 03 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
Nov 02 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com