ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,867.20
-0.69%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37719
-0.04%
Bitcoin
57,285.52
-5.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Iconic Minerals Ltd (ICM)

  7. Iconic Minerals Ltd (ICM) Historical

ICM Iconic Minerals Ltd

0.015
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

ICM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7,000
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 44,100
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,003,400
Apr 24 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 14,000
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 350
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,075
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 208,000
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 126,025
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 110,000
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 53,000
Apr 08 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 100,000
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 25,515
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,500
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Apr 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 8,507
Mar 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,000
Mar 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 34,000
Mar 26 2024 0.025 0.005 25.00% 0.025 0.025 0.025 2,000
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 21 2024 0.02 0.00 0.00% 0.025 0.025 0.02 8,000
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
Mar 19 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 367,550
Mar 18 2024 0.025 0.005 25.00% 0.025 0.025 0.025 100,000
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 55,661
Mar 12 2024 0.02 0.00 0.00% 0.025 0.025 0.02 77,600
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 7,500
Mar 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,000
Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,816
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 122,750
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,726
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 14,000
Feb 23 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,504
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 20 2024 0.02 0.00 0.00% 0.025 0.025 0.02 36,000
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
Feb 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 130,000
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,200
Feb 09 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,000
Feb 08 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 9,000
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Feb 05 2024 0.025 0.00 0.00% 0.02 0.025 0.02 155,400
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 43,000
Feb 01 2024 0.025 0.005 25.00% 0.025 0.025 0.025 57,000

Your Recent History

TSXV
ICM
Iconic Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved