ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Iconic Gold Exploration Corp

International Iconic Gold Exploration Corp (ICON)

0.02
0.00
(0.00%)
Closed November 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.030.01558810.0158502CS
40.00533.33333333330.0150.030.015294470.01861048CS
12000.020.030.015304150.01800868CS
26-0.015-42.85714285710.0350.0450.015374360.0243378CS
520.00533.33333333330.0150.0450.01411350.02379257CS
156-0.03-600.050.160.01487350.05001954CS
260-0.04-66.66666666670.060.160.01485180.05004665CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310192000.0200.000.020.020.020
17309328000.0200.000.020.020.020
17308464000.020.00533.330.020.020.025000
17307600000.01500.000.0150.020.01515000
17304972000.015-0.005-25.000.0150.0150.0159405
17304108000.0200.000.020.020.020
17303244000.0200.000.0150.020.015324000
17302380000.0200.000.020.020.0215000
17301516000.020.00533.330.0150.020.01512000
17298924000.01500.000.0150.0150.0150
17298060000.015-0.005-25.000.0150.020.015115000
17297196000.0200.000.020.020.0210000
17296332000.0200.000.020.020.022005
17295468000.0200.000.020.020.020
17292876000.020.00533.330.020.020.022000
17292012000.01500.000.020.020.01513082
17291148000.015-0.005-25.000.0150.0150.0153000
17290284000.0200.000.0150.020.01511000
17286828000.0200.000.020.020.025
17285964000.0200.000.0150.020.01523000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.0150.020.01554500
17280780000.0200.000.020.020.0271000
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.0234000
17278188000.0200.000.020.020.0210000
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.0159000
17273868000.0200.000.020.020.020
17273004000.0200.000.0150.020.015303000
17272140000.0200.000.020.020.0215000
17271276000.0200.000.020.020.020
17268684000.0200.000.020.020.020
17267820000.0200.000.020.020.021
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.020
17265228000.0200.000.020.020.020
17262636000.020.00533.330.0150.020.01576051
17261772000.015-0.005-25.000.0150.0150.0159000
17260908000.0200.000.020.020.0245
17260044000.0200.000.020.020.021000
17259180000.0200.000.020.020.020
17256588000.020.00533.330.020.020.021000
17255724000.01500.000.0150.0150.0150
17254860000.01500.000.0150.0150.0150
17253996000.01500.000.0150.0150.0150
17250540000.01500.000.0150.0150.0150
17249676000.01500.000.0150.0150.015293204
17248812000.01500.000.0150.0150.0151000
17247948000.01500.000.0150.0150.0150
17247084000.01500.000.0150.0150.01549010
17244492000.01500.000.0150.0150.015156530
17243628000.01500.000.0150.0150.0150
17242764000.015-0.005-25.000.0150.0150.0152000
17241900000.0200.000.020.020.022000
17241036000.0200.000.0150.020.01522000
17238444000.0200.000.020.020.020
17237580000.0200.000.020.020.025000
17236716000.0200.000.020.020.022
17235852000.020.00533.330.020.020.01532005
17234988000.01500.000.0150.0150.015100000
17232396000.01500.000.0150.0150.0150
17231532000.015-0.005-25.000.0150.0150.0158000