ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICON International Iconic Gold Exploration Corp

0.04
0.00 (0.00%)
Last Updated: 07:54:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
International Iconic Gold Exploration Corp ICON TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.04 07:54:20
Open Price Low Price High Price Close Price Previous Close
0.04
more quote information »

ICON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 86,850
May 17 2024 0.045 0.005 12.50% 0.045 0.045 0.045 100,000
May 16 2024 0.04 0.005 14.29% 0.04 0.04 0.04 184,337
May 15 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 21,110
May 14 2024 0.04 0.005 14.29% 0.035 0.04 0.035 30,000
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 30,000
May 09 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,825
May 08 2024 0.035 0.00 0.00% 0.04 0.04 0.035 164,000
May 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 152,020
May 06 2024 0.04 0.005 14.29% 0.035 0.04 0.035 81,000
May 03 2024 0.035 0.005 16.67% 0.035 0.035 0.035 130,000
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 81,000
Apr 30 2024 0.035 0.00 0.00% 0.03 0.035 0.025 90,100
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,015
Apr 25 2024 0.035 0.005 16.67% 0.035 0.035 0.035 5,700
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.00 0.00% 0.035 0.035 0.03 61,200
Apr 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 135,300
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock