ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
International Iconic Gold Exploration Corp

International Iconic Gold Exploration Corp (ICON)

0.02
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.02118900.02CS
4000.020.020.01593040.01978503CS
12000.020.030.015545570.01974915CS
26-0.005-200.0250.030.015409120.01933386CS
52000.020.0450.01444100.02408077CS
156-0.05-71.42857142860.070.0750.01418170.03191479CS
260-0.04-66.66666666670.060.160.01497590.04841009CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0200.000.020.020.0253000
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.020.00533.330.020.020.026451
17341296000.015-0.005-25.000.0150.0150.0158000
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.021125
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.0220000
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.029500
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.0210000
17327472000.0200.000.0150.020.01568000
17326608000.0200.000.020.020.020
17325744000.0200.000.020.020.0210000
17323152000.0200.000.0150.020.01514216
17322288000.0200.000.0150.020.0156000
17321424000.0200.000.020.020.020
17320560000.02-0.005-20.000.020.020.022082
17319696000.02500.000.0250.0250.0250
17317104000.0250.00525.000.0250.0250.0252000
17316240000.0200.000.0150.020.0159963
17315376000.0200.000.020.020.02188000
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.021521
17311056000.0200.000.020.020.0256000
17310192000.0200.000.0150.030.0152024002
17309328000.0200.000.020.020.020
17308464000.020.00533.330.020.020.025000
17307600000.01500.000.0150.020.01515000
17304972000.015-0.005-25.000.0150.0150.0159405
17304108000.0200.000.020.020.020
17303244000.0200.000.0150.020.015324000
17302380000.0200.000.020.020.0215000
17301516000.020.00533.330.0150.020.01512000
17298924000.01500.000.0150.0150.0150
17298060000.015-0.005-25.000.0150.020.015115000
17297196000.0200.000.020.020.0210000
17296332000.0200.000.020.020.022005
17295468000.0200.000.020.020.020
17292876000.020.00533.330.020.020.022000
17292012000.01500.000.020.020.01513082
17291148000.015-0.005-25.000.0150.0150.0153000
17290284000.0200.000.0150.020.01511000
17286828000.0200.000.020.020.025
17285964000.0200.000.0150.020.01523000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.0150.020.01554500
17280780000.0200.000.020.020.0271000
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.0234000
17278188000.0200.000.020.020.0210000
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.0159000
17273868000.0200.000.020.020.020
17273004000.0200.000.0150.020.015303000
17272140000.0200.000.020.020.0215000
17271276000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock