Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Iconic Gold Exploration Corp | ICON | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 09:43:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
ICON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.032633 | 85,550 | 0.005 | 16.67% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.0299986 | 111,492 | 0.015 | 75.00% |
| 3 Months | 0.015 | 0.035 | 0.01 | 0.0264648 | 84,307 | 0.02 | 133.33% |
| 6 Months | 0.015 | 0.035 | 0.01 | 0.0227874 | 71,113 | 0.02 | 133.33% |
| 1 Year | 0.02 | 0.035 | 0.01 | 0.0215126 | 54,053 | 0.015 | 75.00% |
| 3 Years | 0.06 | 0.16 | 0.01 | 0.0537699 | 89,122 | -0.025 | -41.67% |
| 5 Years | 0.06 | 0.16 | 0.01 | 0.0537699 | 89,122 | -0.025 | -41.67% |
ICON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,000 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 81,000 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 90,100 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,700 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 61,200 |
| Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 135,300 |
| Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 41,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 103,310 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,041,500 |
| Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 6,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,000 |
| Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 35,250 |
| Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 30,015 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
