ICON

International Iconic Gol... Historical Data - ICON

Stock Name Stock Symbol Market Stock Type
International Iconic Gold Exploration Corp ICON TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025
more quote information »

ICON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.02511482,047-0.005-16.67%
1 Month0.0250.030.0250.027774124,5930.000.0%
3 Months0.0250.030.0250.025839834,2010.000.0%
6 Months0.0250.0650.020.036361385,1580.000.0%
1 Year0.090.100.020.04373192,607-0.065-72.22%
3 Years0.060.160.020.0670451117,624-0.035-58.33%
5 Years0.060.160.020.0670451117,624-0.035-58.33%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 07 2022 0.025 0.00 0.0% 0.025 0.025 0.025 4,000
Dec 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 05 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 0
Dec 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Dec 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 94
Nov 30 2022 0.03 0.005 20.0% 0.025 0.03 0.025 150,000
Nov 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 42,000
Nov 25 2022 0.025 0.00 0.0% 0.025 0.025 0.025 5,500
Nov 24 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 23 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 500
Nov 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 7,000
Nov 18 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 17 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 16 2022 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Nov 15 2022 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Nov 14 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 16,430
Nov 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 34,000
Nov 09 2022 0.025 0.00 0.0% 0.025 0.025 0.025 11,000
See More Historical Prices »
Your Recent History
TSXV
ICON
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 08:32:15