Icarus Capital Corp Historical Data - ICRS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Icarus Capital Corp (ICRS)
Icarus Capital Corp (ICRS) Historical

Icarus Capital Corp (ICRS)

0.025

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.025	0	0.00	0.025	0.025	0.025	0
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	0
1741128000	0.025	0	0.00	0.025	0.025	0.025	0
1741041600	0.025	0	0.00	0.025	0.025	0.025	0
1740782400	0.025	0	0.00	0.025	0.025	0.025	0
1740696000	0.025	0	0.00	0.025	0.025	0.025	0
1740609600	0.025	0	0.00	0.025	0.025	0.025	0
1740523200	0.025	-0.005	-16.67	0.025	0.025	0.025	177000
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	0	0.00	0.03	0.03	0.03	0
1739918400	0.03	-0.01	-25.00	0.025	0.03	0.025	47000
1739572800	0.04	0	0.00	0.04	0.04	0.04	0
1739486400	0.04	-0.025	-38.46	0.04	0.04	0.04	20000
1739400000	0.065	0	0.00	0.065	0.065	0.065	0
1739313600	0.065	0.035	116.67	0.04	0.065	0.04	38000
1739227200	0.03	0.005	20.00	0.03	0.03	0.03	41000
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0.01	66.67	0.025	0.025	0.025	20000
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.03	0.03	0.015	11000
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	-0.015	-50.00	0.015	0.015	0.015	10000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	54
1736980800	0.03	0	0.00	0.03	0.03	0.03	577
1736894400	0.03	0.01	50.00	0.03	0.03	0.03	1977
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	10000
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.02	0.02	0.02	4000
1735598400	0.02	-0.01	-33.33	0.02	0.02	0.02	25475
1735339200	0.03	0	0.00	0.03	0.03	0.03	0
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0.01	50.00	0.02	0.03	0.02	103475
1734734400	0.02	0.005	33.33	0.02	0.02	0.02	10000
1734648000	0.015	-0.015	-50.00	0.015	0.015	0.015	27000
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.025	0.03	0.015	30500
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.035	0.035	0.03	54000
1733870400	0.03	0.02	200.00	0.015	0.035	0.015	114000
1733784000	0.01	-0.01	-50.00	0.015	0.015	0.01	10000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions