IGX Intelgenx Technologies Corp

0.58

0.00 (0.0%)

Nov 30 2023 - Closed

Share Name	Share Symbol	Market	Stock Type
Intelgenx Technologies Corp	IGX	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.58	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.58	0.58

IGX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.33	0.85	0.24	0.5594515	54,153	0.25	75.76%
5 Years	0.84	1.06	0.16	0.5346389	58,600	-0.26	-30.95%

Date	Close	Change (%)	Open	High	Low
Dec 01 2023	0.58	0.0%	0.58	0.58	0.58
Nov 30 2023	0.58	0.0%	0.58	0.58	0.58
Nov 29 2023	0.58	0.0%	0.58	0.58	0.58
Nov 28 2023	0.58	0.0%	0.58	0.58	0.58
Nov 27 2023	0.58	0.0%	0.58	0.58	0.58
Nov 24 2023	0.58	0.0%	0.58	0.58	0.58
Nov 23 2023	0.58	0.0%	0.58	0.58	0.58
Nov 22 2023	0.58	0.0%	0.58	0.58	0.58
Nov 21 2023	0.58	0.0%	0.58	0.58	0.58
Nov 20 2023	0.58	0.0%	0.58	0.58	0.58
Nov 17 2023	0.58	0.0%	0.58	0.58	0.58
Nov 16 2023	0.58	0.0%	0.58	0.58	0.58
Nov 15 2023	0.58	0.0%	0.58	0.58	0.58
Nov 14 2023	0.58	0.0%	0.58	0.58	0.58
Nov 13 2023	0.58	0.0%	0.58	0.58	0.58
Nov 10 2023	0.58	0.0%	0.58	0.58	0.58
Nov 09 2023	0.58	0.0%	0.58	0.58	0.58
Nov 08 2023	0.58	0.0%	0.58	0.58	0.58
Nov 07 2023	0.58	0.0%	0.58	0.58	0.58
Nov 06 2023	0.58	0.0%	0.58	0.58	0.58
Nov 03 2023	0.58	0.0%	0.58	0.58	0.58