ILI

Imagine Lithium Historical Data - ILI

Stock Name Stock Symbol Market Stock Type
Imagine Lithium Inc ILI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 09:04:27
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08
more quote information »

ILI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.080169174,110-0.015-15.79%
1 Month0.070.0950.070.0839765144,6700.0114.29%
3 Months0.070.100.060.0802613225,6540.0114.29%
6 Months0.080.100.050.0776378178,9580.000.0%
1 Year0.1750.1950.050.1091501226,745-0.095-54.29%
3 Years0.070.280.0250.1088052379,5310.0114.29%
5 Years0.3250.450.0250.1141485272,852-0.245-75.38%

ILI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.08 0.00 0.0% 0.08 0.08 0.08 6,200
Dec 06 2022 0.08 0.00 0.0% 0.08 0.08 0.08 59,000
Dec 05 2022 0.08 -0.015 -15.79% 0.09 0.09 0.08 227,900
Dec 02 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
Dec 01 2022 0.095 0.005 5.56% 0.095 0.095 0.095 3,341
Nov 30 2022 0.09 0.005 5.88% 0.08 0.09 0.08 134,051
Nov 29 2022 0.085 0.00 0.0% 0.085 0.085 0.085 148,070
Nov 28 2022 0.085 -0.01 -10.53% 0.095 0.095 0.085 150,525
Nov 25 2022 0.095 0.005 5.56% 0.09 0.095 0.085 61,050
Nov 24 2022 0.09 0.00 0.0% 0.085 0.09 0.085 100,050
Nov 23 2022 0.09 0.00 0.0% 0.09 0.09 0.09 22,413
Nov 22 2022 0.09 0.005 5.88% 0.09 0.09 0.09 103,967
Nov 21 2022 0.085 -0.005 -5.56% 0.095 0.095 0.085 229,391
Nov 18 2022 0.09 0.00 0.0% 0.09 0.09 0.085 253,600
Nov 17 2022 0.09 0.005 5.88% 0.09 0.09 0.09 83,000
Nov 16 2022 0.085 0.005 6.25% 0.08 0.085 0.08 447,625
Nov 15 2022 0.08 0.00 0.0% 0.085 0.085 0.08 11,530
Nov 14 2022 0.08 0.005 6.67% 0.08 0.085 0.08 523,476
Nov 11 2022 0.075 0.005 7.14% 0.075 0.08 0.075 293,505
Nov 10 2022 0.07 0.00 0.0% 0.07 0.07 0.07 53,000
Nov 09 2022 0.07 0.00 0.0% 0.07 0.07 0.07 5,410
Nov 08 2022 0.07 0.00 0.0% 0.075 0.075 0.07 249,450
See More Historical Prices »
Your Recent History
TSXV
ILI
Imagine Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 15:53:09