Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imagine Lithium Inc | ILI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
ILI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0376248 | 307,223 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.055 | 0.03 | 0.037034 | 271,113 | 0.005 | 14.29% |
| 3 Months | 0.035 | 0.055 | 0.03 | 0.0354687 | 167,946 | 0.005 | 14.29% |
| 6 Months | 0.045 | 0.055 | 0.03 | 0.0422266 | 237,500 | -0.005 | -11.11% |
| 1 Year | 0.095 | 0.105 | 0.03 | 0.0554215 | 206,530 | -0.055 | -57.89% |
| 3 Years | 0.09 | 0.28 | 0.03 | 0.1030702 | 288,715 | -0.05 | -55.56% |
| 5 Years | 0.065 | 0.28 | 0.025 | 0.1009791 | 328,857 | -0.025 | -38.46% |
ILI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.04 | 0.005 | 14.29% | 0.045 | 0.045 | 0.04 | 669,010 |
| Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 273,200 |
| Apr 16 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 137,400 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 203,503 |
| Apr 12 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 253,000 |
| Apr 11 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.055 | 0.03 | 2,087,995 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 09 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 51,100 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 29,000 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,150 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 201,777 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,828 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Mar 26 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 93,000 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 564,077 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 290,000 |
| Mar 21 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 69,400 |
| Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,857 |
