ILI

Infinite Ore Historical Data - ILI

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Infinite Ore Corp ILI TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -4.76% 0.10 0.095 0.105 0.105 0.105 15:10:03
more quote information »

ILI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ILI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.10 -0.005 -4.76% 0.105 0.105 0.095 798,526
Jul 09 2020 0.105 -0.005 -4.55% 0.11 0.11 0.10 1,004,002
Jul 08 2020 0.11 0.00 0.0% 0.10 0.11 0.10 976,000
Jul 07 2020 0.11 0.01 10.0% 0.10 0.11 0.095 214,700
Jul 06 2020 0.10 0.005 5.26% 0.10 0.105 0.095 1,278,000
Jul 03 2020 0.095 -0.01 -9.52% 0.105 0.11 0.095 842,500
Jul 02 2020 0.105 -0.005 -4.55% 0.11 0.11 0.105 210,000
Jun 30 2020 0.11 0.015 15.79% 0.095 0.115 0.095 1,166,300
Jun 29 2020 0.095 -0.015 -13.64% 0.10 0.105 0.095 588,500
Jun 26 2020 0.11 0.00 0.0% 0.115 0.115 0.095 693,000
Jun 25 2020 0.11 0.02 22.22% 0.09 0.115 0.09 2,067,337
Jun 24 2020 0.09 0.01 12.5% 0.085 0.10 0.085 2,650,000
Jun 23 2020 0.08 -0.005 -5.88% 0.085 0.085 0.08 285,100
Jun 22 2020 0.085 0.005 6.25% 0.08 0.085 0.08 164,000
Jun 19 2020 0.08 0.00 0.0% 0.08 0.08 0.08 100
Jun 18 2020 0.08 0.00 0.0% 0.08 0.08 0.08 22,356
Jun 17 2020 0.08 0.00 0.0% 0.075 0.08 0.075 147,500
Jun 16 2020 0.08 0.00 0.0% 0.085 0.085 0.075 121,000
Jun 15 2020 0.08 0.00 0.0% 0.08 0.08 0.08 106,125
Jun 12 2020 0.08 -0.01 -11.11% 0.09 0.09 0.08 395,000
Jun 11 2020 0.09 -0.01 -10.0% 0.09 0.09 0.09 494,000
See More Historical Prices »
Your Recent History
TSXV
ILI
Infinite O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:15:59