Imagine Lithium Inc Historical Data - ILI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Imagine Lithium Inc (ILI)
Imagine Lithium Inc (ILI) Historical

Imagine Lithium Inc (ILI)

0.02

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.02	0	0.00	0.015	0.02	0.015	343200
1739486400	0.02	0	0.00	0.02	0.02	0.02	654000
1739400000	0.02	0	0.00	0.015	0.02	0.015	226000
1739313600	0.02	0.005	33.33	0.02	0.02	0.02	22400
1739227200	0.015	-0.005	-25.00	0.02	0.02	0.015	15000
1738968000	0.02	0	0.00	0.02	0.02	0.02	0
1738881600	0.02	0	0.00	0.02	0.02	0.02	202
1738795200	0.02	0	0.00	0.02	0.02	0.015	105000
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	15000
1738363200	0.02	0	0.00	0.02	0.02	0.02	22700
1738276800	0.02	0	0.00	0.025	0.025	0.02	414075
1738190400	0.02	0	0.00	0.025	0.025	0.02	200500
1738104000	0.02	0	0.00	0.02	0.02	0.02	55000
1738017600	0.02	0	0.00	0.025	0.025	0.02	25000
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	-0.005	-20.00	0.02	0.02	0.02	7032
1737585600	0.025	0	0.00	0.025	0.025	0.025	2
1737499200	0.025	0	0.00	0.025	0.025	0.025	3895
1737412800	0.025	0	0.00	0.025	0.025	0.025	0
1737153600	0.025	0	0.00	0.02	0.025	0.02	184000
1737067200	0.025	0.005	25.00	0.025	0.025	0.02	14000
1736980800	0.02	-0.005	-20.00	0.025	0.025	0.02	37500
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	150
1736548800	0.025	0.005	25.00	0.025	0.025	0.025	2028
1736462400	0.02	-0.005	-20.00	0.02	0.02	0.02	33000
1736376000	0.025	0	0.00	0.025	0.025	0.02	17200
1736289600	0.025	0	0.00	0.025	0.025	0.025	7000
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0.005	25.00	0.025	0.025	0.025	15000
1735684800	0.02	0	0.00	0.02	0.02	0.02	1000
1735598400	0.02	0	0.00	0.02	0.02	0.02	489000
1735339200	0.02	0	0.00	0.025	0.025	0.02	270832
1735069200	0.02	0	0.00	0.02	0.02	0.02	100522
1734993600	0.02	0	0.00	0.025	0.025	0.02	503474
1734734400	0.02	0	0.00	0.025	0.025	0.02	101042
1734648000	0.02	0	0.00	0.02	0.025	0.02	34000
1734561600	0.02	0	0.00	0.02	0.02	0.02	113000
1734475200	0.02	0	0.00	0.02	0.02	0.02	128500
1734388800	0.02	0	0.00	0.025	0.025	0.02	339522
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	83125
1733956800	0.02	0	0.00	0.025	0.025	0.02	96000
1733870400	0.02	-0.005	-20.00	0.02	0.02	0.02	249000
1733784000	0.025	0.005	25.00	0.025	0.025	0.025	1529
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0	0.00	0.02	0.02	0.02	1700
1733352000	0.02	0	0.00	0.02	0.02	0.02	468000
1733265600	0.02	0	0.00	0.02	0.02	0.02	5000
1733179200	0.02	-0.005	-20.00	0.02	0.02	0.02	11566
1732920000	0.025	0.005	25.00	0.025	0.025	0.025	1000
1732833600	0.02	-0.005	-20.00	0.02	0.02	0.02	4250
1732747200	0.025	0	0.00	0.025	0.025	0.025	12000
1732660800	0.025	0	0.00	0.025	0.025	0.025	722000
1732574400	0.025	0	0.00	0.025	0.025	0.025	285005
1732315200	0.025	0	0.00	0.03	0.03	0.025	140000
1732228800	0.025	0	0.00	0.025	0.025	0.025	44000
1732142400	0.025	0	0.00	0.03	0.03	0.025	81000
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	10

Imagine Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions