INFD

Infield Minerals Historical Data - INFD

Stock Name Stock Symbol Market Stock Type
Infield Minerals Corp INFD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.035 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.035
more quote information »

INFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0350.0350.0350.03525,5000.000.0%
3 Months0.040.040.0250.029799891,988-0.005-12.5%
6 Months0.040.0450.0250.035435977,303-0.005-12.5%
1 Year0.050.070.0250.04472484,495-0.015-30.0%
3 Years0.420.420.0250.078733478,501-0.385-91.67%
5 Years0.420.420.0250.078733478,501-0.385-91.67%

INFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 29 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 28 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 25 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 24 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 23 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 22 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 21 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 18 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 17 2022 0.035 0.00 0.0% 0.035 0.035 0.035 30,000
Nov 16 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 15 2022 0.035 0.005 16.67% 0.035 0.035 0.035 21,000
Nov 14 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 11 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 10 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 09 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 08 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 07 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 04 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 03 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
See More Historical Prices »
Your Recent History
TSXV
INFD
Infield Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 21:18:36