ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.07
0.02%
US Tech 100
21,038.00
0.79%
S&P 500
6,090.27
0.25%
US Dollar vs CAD
1.41575
-0.01%
Bitcoin
99,663.62
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Input Capital Corp (INP)

  7. Input Capital Corp (INP) Historical

Input Capital Corp

Input Capital Corp (INP)

IncentiaPay Limited
International Paper Co
0.84
0.00
(0.00%)
Closed December 07 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17335248000.8400.000.840.840.840
17334384000.8400.000.840.840.840
17333520000.8400.000.840.840.840
17332656000.8400.000.840.840.840
17331792000.8400.000.840.840.840
17329200000.8400.000.840.840.840
17328336000.8400.000.840.840.840
17327472000.8400.000.840.840.840
17326608000.8400.000.840.840.840
17325744000.8400.000.840.840.840
17323152000.8400.000.840.840.840
17322288000.8400.000.840.840.840
17321424000.8400.000.840.840.840
17320560000.8400.000.840.840.840
17319696000.8400.000.840.840.840
17317104000.8400.000.840.840.840
17316240000.8400.000.840.840.840
17315376000.8400.000.840.840.840
17314512000.8400.000.840.840.840
17313648000.8400.000.840.840.840
17311056000.8400.000.840.840.840
17310192000.8400.000.840.840.840
17309328000.8400.000.840.840.840
17308464000.8400.000.840.840.840
17307600000.8400.000.840.840.840
17304972000.8400.000.840.840.840
17304108000.8400.000.840.840.840
17303244000.8400.000.840.840.840
17302380000.8400.000.840.840.840
17301516000.8400.000.840.840.840
17298924000.8400.000.840.840.840
17298060000.8400.000.840.840.840
17297196000.8400.000.840.840.840
17296332000.8400.000.840.840.840
17295468000.8400.000.840.840.840
17292876000.8400.000.840.840.840
17292012000.8400.000.840.840.840
17291148000.8400.000.840.840.840
17290284000.8400.000.840.840.840
17286828000.8400.000.840.840.840
17285964000.8400.000.840.840.840
17285100000.8400.000.840.840.840
17284236000.8400.000.840.840.840
17283372000.8400.000.840.840.840
17280780000.8400.000.840.840.840
17279916000.8400.000.840.840.840
17279052000.8400.000.840.840.840
17278188000.8400.000.840.840.840
17277324000.8400.000.840.840.840
17274732000.8400.000.840.840.840
17273868000.8400.000.840.840.840
17273004000.8400.000.840.840.840
17272140000.8400.000.840.840.840
17271276000.8400.000.840.840.840
17268684000.8400.000.840.840.840
17267820000.8400.000.840.840.840
17266956000.8400.000.840.840.840
17266092000.8400.000.840.840.840
17265228000.8400.000.840.840.840
17262636000.8400.000.840.840.840
17261772000.8400.000.840.840.840
17260908000.8400.000.840.840.840
17260044000.8400.000.840.840.840
17259180000.8400.000.840.840.840

Your Recent History

TSXV
INP
Input Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved