We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.81818181818 | 0.55 | 0.56 | 0.54 | 12555 | 0.55253831 | CS |
| 4 | 0.04 | 7.69230769231 | 0.52 | 0.59 | 0.49 | 31111 | 0.54671884 | CS |
| 12 | 0.21 | 60 | 0.35 | 0.62 | 0.34 | 29464 | 0.50397219 | CS |
| 26 | 0.1 | 21.7391304348 | 0.46 | 0.62 | 0.34 | 23036 | 0.46932343 | CS |
| 52 | 0.11 | 24.4444444444 | 0.45 | 0.62 | 0.34 | 16548 | 0.45582017 | CS |
| 156 | -0.14 | -20 | 0.7 | 0.88 | 0.32 | 12673 | 0.48287613 | CS |
| 260 | 0.14 | 33.3333333333 | 0.42 | 0.94 | 0.2 | 15466 | 0.53763579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734993600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 4504 |
| 1734734400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 11020 |
| 1734648000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 34500 |
| 1734561600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 12050 |
| 1734475200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 700 |
| 1734388800 | 0.53 | -0.06 | -10.17 | 0.56 | 0.56 | 0.53 | 52105 |
| 1734129600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3 |
| 1734043200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733956800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 63500 |
| 1733870400 | 0.59 | 0.03 | 5.36 | 0.55 | 0.59 | 0.51 | 113784 |
| 1733784000 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.5 | 74700 |
| 1733524800 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.5 | 36751 |
| 1733438400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 8827 |
| 1733352000 | 0.52 | 0.03 | 6.12 | 0.49 | 0.52 | 0.49 | 47339 |
| 1733265600 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 5925 |
| 1733179200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.49 | 101437 |
| 1732920000 | 0.53 | 0 | 0.00 | 0.49 | 0.53 | 0.49 | 20825 |
| 1732833600 | 0.53 | 0.04 | 8.16 | 0.52 | 0.53 | 0.52 | 1500 |
| 1732747200 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 2000 |
| 1732660800 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.5 | 30756 |
| 1732574400 | 0.54 | 0.01 | 1.89 | 0.49 | 0.54 | 0.48 | 77108 |
| 1732315200 | 0.53 | 0.16 | 43.24 | 0.415 | 0.62 | 0.415 | 711087 |
| 1732228800 | 0.37 | 0.02 | 5.71 | 0.34 | 0.37 | 0.34 | 29001 |
| 1732142400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 63000 |
| 1732056000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 27 |
| 1731969600 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 1000 |
| 1731710400 | 0.34 | -0.03 | -8.11 | 0.34 | 0.34 | 0.34 | 10490 |
| 1731624000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 42500 |
| 1731537600 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 8680 |
| 1731451200 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 14100 |
| 1731364800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 30 |
| 1731105600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 11000 |
| 1731019200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 11500 |
| 1730932800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730846400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 10500 |
| 1730760000 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 3000 |
| 1730497200 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 11453 |
| 1730410800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 400 |
| 1730324400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 9500 |
| 1730238000 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 10780 |
| 1730151600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 6000 |
| 1729892400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729806000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729719600 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 20000 |
| 1729633200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729546800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2 |
| 1729287600 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 14000 |
| 1729201200 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 500 |
| 1729114800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 840 |
| 1729028400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9548 |
| 1728682800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 20288 |
| 1728596400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728337200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1 |
| 1728078000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727991600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 9500 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727818800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | -0.01 | -2.86 | 0.38 | 0.38 | 0.34 | 21000 |
| 1727386800 | 0.35 | -0.05 | -12.50 | 0.37 | 0.37 | 0.34 | 80000 |
| 1727300400 | 0.4 | 0.045 | 12.68 | 0.4 | 0.4 | 0.4 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
