Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intouch Insight Ltd | INX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 |
INX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.43 | 0.43 | 0.43 | 500 | 0.00 | 0.00% |
1 Month | 0.415 | 0.44 | 0.40 | 0.406102 | 17,061 | 0.015 | 3.61% |
3 Months | 0.42 | 0.44 | 0.40 | 0.4182461 | 20,727 | 0.01 | 2.38% |
6 Months | 0.35 | 0.485 | 0.34 | 0.4156856 | 15,055 | 0.08 | 22.86% |
1 Year | 0.405 | 0.485 | 0.32 | 0.3901339 | 14,486 | 0.025 | 6.17% |
3 Years | 0.79 | 0.89 | 0.32 | 0.5318054 | 14,412 | -0.36 | -45.57% |
5 Years | 0.325 | 0.94 | 0.20 | 0.5257194 | 20,763 | 0.105 | 32.31% |
INX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 02 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 01 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 29 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 500 |
Apr 26 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 4,916 |
Apr 25 2024 | 0.44 | 0.04 | 10.00% | 0.40 | 0.44 | 0.40 | 15,000 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 82,500 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 23,500 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,500 |
Apr 11 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 5,000 |
Apr 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 22,608 |
Apr 09 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 192 |
Apr 08 2024 | 0.41 | -0.03 | -6.82% | 0.415 | 0.415 | 0.41 | 19,806 |