We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -15.625 | 0.64 | 0.67 | 0.54 | 25068 | 0.6419228 | CS |
| 4 | -0.04 | -6.89655172414 | 0.58 | 0.68 | 0.49 | 32023 | 0.61440269 | CS |
| 12 | 0.175 | 47.9452054795 | 0.365 | 0.68 | 0.34 | 42889 | 0.54834397 | CS |
| 26 | 0.03 | 5.88235294118 | 0.51 | 0.68 | 0.34 | 28823 | 0.50017107 | CS |
| 52 | 0.085 | 18.6813186813 | 0.455 | 0.68 | 0.34 | 19119 | 0.48332655 | CS |
| 156 | 0 | 0 | 0.54 | 0.88 | 0.32 | 13795 | 0.48983518 | CS |
| 260 | -0.01 | -1.81818181818 | 0.55 | 0.94 | 0.2 | 16123 | 0.54203266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 3595 |
| 1738622400 | 0.59 | -0.06 | -9.23 | 0.6 | 0.6 | 0.56 | 16873 |
| 1738363200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 46500 |
| 1738276800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 18500 |
| 1738190400 | 0.65 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 33500 |
| 1738104000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 9965 |
| 1738017600 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 30977 |
| 1737758400 | 0.68 | 0.02 | 3.03 | 0.64 | 0.68 | 0.64 | 14566 |
| 1737672000 | 0.66 | 0.02 | 3.13 | 0.63 | 0.66 | 0.63 | 27000 |
| 1737585600 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.55 | 107478 |
| 1737499200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.49 | 55500 |
| 1737412800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 100 |
| 1737153600 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 124500 |
| 1737067200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 40529 |
| 1736980800 | 0.58 | 0.04 | 7.41 | 0.56 | 0.58 | 0.56 | 23000 |
| 1736894400 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 1500 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 13840 |
| 1736548800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 15008 |
| 1736462400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736376000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.5699999 | 37449 |
| 1736289600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 23667 |
| 1736203200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 125490 |
| 1735944000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 18400 |
| 1735857600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 8340 |
| 1735684800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 24500 |
| 1735598400 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 1200 |
| 1735339200 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 4180 |
| 1735080000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734993600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 4504 |
| 1734734400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 11020 |
| 1734648000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 34500 |
| 1734561600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 12050 |
| 1734475200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 700 |
| 1734388800 | 0.53 | -0.06 | -10.17 | 0.56 | 0.56 | 0.53 | 52105 |
| 1734129600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3 |
| 1734043200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733956800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 63500 |
| 1733870400 | 0.59 | 0.03 | 5.36 | 0.55 | 0.59 | 0.51 | 113784 |
| 1733784000 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.5 | 74700 |
| 1733524800 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.5 | 36751 |
| 1733438400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 8827 |
| 1733352000 | 0.52 | 0.03 | 6.12 | 0.49 | 0.52 | 0.49 | 47339 |
| 1733265600 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 5925 |
| 1733179200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.49 | 101437 |
| 1732920000 | 0.53 | 0 | 0.00 | 0.49 | 0.53 | 0.49 | 20825 |
| 1732833600 | 0.53 | 0.04 | 8.16 | 0.52 | 0.53 | 0.52 | 1500 |
| 1732747200 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 2000 |
| 1732660800 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.5 | 30756 |
| 1732574400 | 0.54 | 0.01 | 1.89 | 0.49 | 0.54 | 0.48 | 77108 |
| 1732315200 | 0.53 | 0.16 | 43.24 | 0.415 | 0.62 | 0.415 | 711087 |
| 1732228800 | 0.37 | 0.02 | 5.71 | 0.34 | 0.37 | 0.34 | 29001 |
| 1732142400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 63000 |
| 1732056000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 27 |
| 1731969600 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 1000 |
| 1731710400 | 0.34 | -0.03 | -8.11 | 0.34 | 0.34 | 0.34 | 10490 |
| 1731624000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 42500 |
| 1731537600 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 8680 |
| 1731451200 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 14100 |
| 1731364800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 30 |
| 1731105600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 11000 |
| 1731019200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 11500 |
| 1730932800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730846400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
