ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,174.00
1.14%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36555
-0.05%
Bitcoin
61,886.25
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. (IRN)

  7. (IRN) Historical

(IRN)

TSXV
0.36
0.00
(0.00%)
Closed June 25 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193516000.3600.000.360.360.360
17192652000.3600.000.360.360.360
17190060000.3600.000.360.360.360
17189196000.3600.000.360.360.360
17188332000.3600.000.360.360.360
17187468000.3600.000.360.360.360
17186604000.3600.000.360.360.360
17184012000.3600.000.360.360.360
17183148000.3600.000.360.360.360
17182284000.3600.000.360.360.360
17181420000.3600.000.360.360.360
17180556000.3600.000.360.360.360
17177964000.3600.000.360.360.360
17177100000.3600.000.360.360.360
17176236000.3600.000.360.360.360
17175372000.3600.000.360.360.360
17174508000.3600.000.360.360.360
17171916000.3600.000.360.360.360
17171052000.3600.000.360.360.360
17170188000.3600.000.360.360.360
17169324000.3600.000.360.360.360
17168460000.3600.000.360.360.360
17165868000.3600.000.360.360.360
17165004000.3600.000.360.360.360
17164140000.3600.000.360.360.360
17163276000.3600.000.360.360.360
17159820000.3600.000.360.360.360
17158956000.3600.000.360.360.360
17158092000.3600.000.360.360.360
17157228000.3600.000.360.360.360
17156364000.3600.000.360.360.360
17153772000.3600.000.360.360.360
17152908000.3600.000.360.360.360
17152044000.3600.000.360.360.360
17151180000.3600.000.360.360.360
17150316000.3600.000.360.360.360
17147724000.3600.000.360.360.360
17146860000.3600.000.360.360.360
17145996000.3600.000.360.360.360
17145132000.3600.000.360.360.360
17144268000.3600.000.360.360.360
17141676000.3600.000.360.360.360
17140812000.3600.000.360.360.360
17139948000.3600.000.360.360.360
17139084000.3600.000.360.360.360
17138220000.3600.000.360.360.360
17135628000.3600.000.360.360.360
17134764000.3600.000.360.360.360
17133900000.3600.000.360.360.360
17133036000.3600.000.360.360.360
17132172000.3600.000.360.360.360
17129580000.3600.000.360.360.360
17128716000.3600.000.360.360.360
17127852000.3600.000.360.360.360
17126988000.3600.000.360.360.360
17126124000.3600.000.360.360.360
17123532000.3600.000.360.360.360
17122668000.3600.000.360.360.360
17121804000.3600.000.360.360.360
17120940000.3600.000.360.360.360
17120076000.3600.000.360.360.360
17116620000.3600.000.360.360.360
17115756000.3600.000.360.360.360
17114892000.3600.000.360.360.360

Your Recent History

TSXV
IRN
BIT
P22J82
NLBNPIT22J82 20240918 17...
EU
CAFSJ
Credit Agricole CIB Fina...
BIT
UC7C5Z
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved