We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 2500 |
| 1738017600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737758400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 500 |
| 1737672000 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 1262 |
| 1737585600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737499200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737412800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737153600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737067200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 483 |
| 1736980800 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.75 | 32446 |
| 1736894400 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1500 |
| 1736808000 | 0.77 | -0.08 | -9.41 | 0.85 | 0.85 | 0.77 | 26000 |
| 1736548800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736462400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736376000 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 8000 |
| 1736289600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 111 |
| 1736203200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 121 |
| 1735944000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1735857600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4000 |
| 1735684800 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 18000 |
| 1735598400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735339200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 55 |
| 1735080000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734993600 | 0.94 | 0.09 | 10.59 | 0.9 | 0.94 | 0.9 | 6680 |
| 1734734400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1734648000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734561600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734475200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 400 |
| 1734388800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734129600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1734043200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3340 |
| 1733956800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733870400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733784000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733524800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733438400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 114 |
| 1733352000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733265600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1733179200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732920000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732833600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1732747200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732660800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732574400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732315200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8623 |
| 1732228800 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 13500 |
| 1732142400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731969600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731710400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731624000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731537600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731451200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731364800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731105600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731019200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730932800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730846400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1730760000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1005 |
| 1730497200 | 0.95 | 0.15 | 18.75 | 0.8 | 0.95 | 0.8 | 10000 |
| 1730410800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 174 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
