We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.45 | -0.05 | -10.00 | 0.46 | 0.46 | 0.45 | 4500 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734648000 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 1000 |
| 1734561600 | 0.45 | -0.05 | -10.00 | 0.49 | 0.49 | 0.45 | 11000 |
| 1734475200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388800 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 1500 |
| 1734129600 | 0.53 | -0.07 | -11.67 | 0.58 | 0.58 | 0.53 | 30000 |
| 1734043200 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 10500 |
| 1733956800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733870400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733784000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 6000 |
| 1733524800 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 13000 |
| 1733438400 | 0.5 | -0.09 | -15.25 | 0.5 | 0.5 | 0.5 | 11000 |
| 1733352000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733265600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733179200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732920000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732833600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732747200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732660800 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 1000 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732315200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732228800 | 0.55 | -0.09 | -14.06 | 0.55 | 0.55 | 0.55 | 1000 |
| 1732142400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732056000 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 2000 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731710400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731624000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731537600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731451200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731364800 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1731105600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731019200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730932800 | 0.75 | 0.09 | 13.64 | 0.75 | 0.75 | 0.75 | 1000 |
| 1730846400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730760000 | 0.66 | -0.13 | -16.46 | 0.7 | 0.7 | 0.66 | 11000 |
| 1730497200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730410800 | 0.79 | -0.01 | -1.25 | 0.75 | 0.79 | 0.6899999 | 27500 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3000 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730151600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729892400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729806000 | 0.8 | 0.05 | 6.67 | 0.87 | 0.87 | 0.8 | 11000 |
| 1729719600 | 0.75 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 25494 |
| 1729633200 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 5000 |
| 1729546800 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 39300 |
| 1729287600 | 0.66 | 0.11 | 20.00 | 0.55 | 0.66 | 0.55 | 6501 |
| 1729201200 | 0.55 | 0.06 | 12.24 | 0.5 | 0.55 | 0.5 | 12000 |
| 1729114800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729028400 | 0.49 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 25400 |
| 1728682800 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 3000 |
| 1728596400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 900 |
| 1728510000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728423600 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 500 |
| 1728337200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 1500 |
| 1728078000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727991600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727905200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1000 |
| 1727818800 | 0.51 | -0.01 | -1.92 | 0.48 | 0.51 | 0.48 | 32000 |
| 1727732400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
