Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Zeolite Corp | IZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
IZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.0464103 | 13,000 | 0.005 | 11.11% |
1 Month | 0.06 | 0.06 | 0.04 | 0.050299 | 33,445 | -0.01 | -16.67% |
3 Months | 0.07 | 0.075 | 0.04 | 0.0567142 | 29,240 | -0.02 | -28.57% |
6 Months | 0.04 | 0.075 | 0.04 | 0.0595845 | 25,452 | 0.01 | 25.00% |
1 Year | 0.08 | 0.12 | 0.035 | 0.0605354 | 34,843 | -0.03 | -37.50% |
3 Years | 0.155 | 0.325 | 0.035 | 0.145093 | 42,757 | -0.105 | -67.74% |
5 Years | 0.12 | 0.325 | 0.02 | 0.1068294 | 67,995 | -0.07 | -58.33% |
IZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,000 |
Jun 05 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,000 |
Jun 04 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 28,000 |
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 28 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 92,000 |
May 27 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 44,563 |
May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 22 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 64,000 |
May 21 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 12,000 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 16,000 |
May 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |