Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InZinc Mining Ltd | IZN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.03 | 0.03 |
IZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 6,333 | 0.00 | 0.00% |
1 Month | 0.02 | 0.035 | 0.02 | 0.0285459 | 153,817 | 0.01 | 50.00% |
3 Months | 0.02 | 0.035 | 0.015 | 0.0253878 | 101,950 | 0.01 | 50.00% |
6 Months | 0.025 | 0.035 | 0.015 | 0.0219625 | 94,374 | 0.005 | 20.00% |
1 Year | 0.035 | 0.065 | 0.015 | 0.0333695 | 135,128 | -0.005 | -14.29% |
3 Years | 0.04 | 0.085 | 0.015 | 0.0423506 | 121,753 | -0.01 | -25.00% |
5 Years | 0.045 | 0.085 | 0.005 | 0.0364479 | 123,197 | -0.015 | -33.33% |
IZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 95,000 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
Apr 22 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 60,000 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 44,300 |
Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 65,000 |
Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 0.025 | 1,157,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,000 |
Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 414,500 |
Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 30,000 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |