Jade Leader Corp Historical Data - JADE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jade Leader Corp (JADE)
Jade Leader Corp (JADE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	156500
1734388800	0.015	0	0.00	0.015	0.015	0.015	62000
1734129600	0.015	0	0.00	0.015	0.015	0.015	10000
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	80000
1733784000	0.015	0	0.00	0.015	0.015	0.015	500
1733524800	0.015	0	0.00	0.015	0.015	0.015	204012
1733438400	0.015	0	0.00	0.015	0.015	0.015	2000
1733352000	0.015	0	0.00	0.015	0.015	0.015	40000
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	250
1732315200	0.015	0	0.00	0.015	0.015	0.015	12
1732228800	0.015	0	0.00	0.015	0.015	0.015	7000
1732142400	0.015	0	0.00	0.015	0.015	0.015	246000
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.02	0.02	0.015	148000
1731710400	0.015	-0.005	-25.00	0.02	0.02	0.015	65000
1731624000	0.02	0	0.00	0.02	0.02	0.02	20
1731537600	0.02	0	0.00	0.02	0.02	0.02	85000
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	157000
1730932800	0.02	0	0.00	0.02	0.02	0.02	8000
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	12000
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	15
1729892400	0.02	0	0.00	0.02	0.02	0.02	0
1729806000	0.02	0	0.00	0.02	0.02	0.02	0
1729719600	0.02	-0.005	-20.00	0.02	0.02	0.02	54000
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0	0.00	0.025	0.025	0.025	0
1729287600	0.025	0	0.00	0.025	0.025	0.025	3000
1729201200	0.025	0	0.00	0.025	0.025	0.025	0
1729114800	0.025	0	0.00	0.025	0.025	0.025	15000
1729028400	0.025	0	0.00	0.025	0.025	0.025	16000
1728682800	0.025	-0.005	-16.67	0.025	0.025	0.025	76000
1728596400	0.03	0	0.00	0.03	0.03	0.03	0
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0	0.00	0.03	0.03	0.03	0
1728337200	0.03	0	0.00	0.03	0.03	0.03	0
1728078000	0.03	0	0.00	0.03	0.03	0.03	0
1727991600	0.03	0	0.00	0.03	0.03	0.03	0
1727905200	0.03	0	0.00	0.03	0.03	0.03	3777
1727818800	0.03	0	0.00	0.03	0.03	0.03	0
1727732400	0.03	0	0.00	0.03	0.03	0.03	0
1727473200	0.03	0	0.00	0.03	0.03	0.03	19000
1727386800	0.03	0.01	50.00	0.03	0.03	0.03	1000
1727300400	0.02	-0.005	-20.00	0.025	0.025	0.02	88000
1727214000	0.025	-0.005	-16.67	0.03	0.03	0.025	82000
1727127600	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions