ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,116.23
-1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Jayden Resources Inc (JDN)

  7. Jayden Resources Inc (JDN) Historical

JDN Jayden Resources Inc

0.07
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

JDN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100
May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 01 2024 0.07 0.01 16.67% 0.07 0.07 0.07 3,000
Apr 30 2024 0.06 -0.01 -14.29% 0.055 0.06 0.055 67,000
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.01 16.67% 0.07 0.07 0.07 6,000
Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 15,000
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 12 2024 0.06 0.01 20.00% 0.05 0.06 0.05 22,000
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 10 2024 0.05 0.005 11.11% 0.05 0.05 0.05 59,000
Apr 09 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 52,000
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 05 2024 0.05 0.01 25.00% 0.05 0.05 0.05 4,000
Apr 04 2024 0.04 -0.025 -38.46% 0.06 0.06 0.04 75,000
Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 28
Apr 01 2024 0.065 0.01 18.18% 0.06 0.065 0.06 117,453
Mar 28 2024 0.055 0.005 10.00% 0.045 0.055 0.045 46,920
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,100
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 01 2024 0.05 0.005 11.11% 0.045 0.05 0.045 57,000
Feb 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 28 2024 0.045 0.01 28.57% 0.045 0.045 0.045 13,030
Feb 27 2024 0.035 -0.015 -30.00% 0.04 0.04 0.035 30,000
Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 23 2024 0.05 0.01 25.00% 0.05 0.05 0.05 1,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 21 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 41,500
Feb 20 2024 0.05 0.01 25.00% 0.05 0.05 0.05 9,500
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 12,000
Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 08 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 9,000
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

Your Recent History

TSXV
JDN
Jayden Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved