ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jesmond Capital Ltd

Jesmond Capital Ltd (JES.P)

0.08
0.00
(0.00%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0114.28571428570.070.080.055107500.05616279CS
120.02545.45454545450.0550.080.055118330.05570423CS
260.02545.45454545450.0550.080.055118330.05570423CS
520.02545.45454545450.0550.080.055118330.05570423CS
156-0.07-46.66666666670.150.2050.055151070.11721415CS
260-0.145-64.44444444440.2250.2250.055141450.12738554CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220300000.0800.000.080.080.080
17219436000.0800.000.080.080.080
17218572000.0800.000.080.080.080
17217708000.0800.000.080.080.080
17216844000.0800.000.080.080.080
17214252000.0800.000.080.080.080
17213388000.0800.000.080.080.080
17212524000.0800.000.080.080.080
17211660000.0800.000.080.080.080
17210796000.0800.000.080.080.080
17208204000.080.02545.450.080.080.081000
17207340000.05500.000.0550.0550.0550
17206476000.05500.000.0550.0550.0550
17205612000.05500.000.0550.0550.0550
17204748000.05500.000.0550.0550.0550
17202156000.05500.000.0550.0550.0550
17201292000.05500.000.070.070.05520500
17200428000.05500.000.0550.0550.0550
17199564000.05500.000.0550.0550.0550
17196108000.05500.000.0550.0550.0550
17195244000.05500.000.0550.0550.0550
17194380000.05500.000.0550.0550.0550
17193516000.05500.000.0550.0550.0550
17192652000.05500.000.0550.0550.0550
17190060000.05500.000.0550.0550.0550
17189196000.05500.000.0550.0550.0550
17188332000.05500.000.0550.0550.0550
17187468000.05500.000.0550.0550.0550
17186604000.05500.000.0550.0550.0550
17184012000.05500.000.0550.0550.0550
17183148000.05500.000.0550.0550.0550
17182284000.05500.000.0550.0550.0550
17181420000.05500.000.0550.0550.0550
17180556000.05500.000.0550.0550.0550
17177964000.05500.000.0550.0550.0550
17177100000.055-0.005-8.330.0550.0550.05514000
17176236000.0600.000.060.060.060
17175372000.0600.000.060.060.060
17174508000.0600.000.060.060.060
17171916000.0600.000.060.060.060
17171052000.0600.000.060.060.060
17170188000.0600.000.060.060.060
17169324000.0600.000.060.060.060
17168460000.0600.000.060.060.060
17165868000.0600.000.060.060.060
17165004000.0600.000.060.060.060
17164140000.0600.000.060.060.060
17163276000.0600.000.060.060.060
17159820000.0600.000.060.060.060
17158956000.0600.000.060.060.060
17158092000.0600.000.060.060.060
17157228000.0600.000.060.060.060
17156364000.0600.000.060.060.060
17153772000.0600.000.060.060.060
17152908000.0600.000.060.060.060
17152044000.0600.000.060.060.060
17151180000.0600.000.060.060.060
17150316000.0600.000.060.060.060
17147724000.0600.000.060.060.060
17146860000.0600.000.060.060.060
17145996000.0600.000.060.060.060
17145132000.0600.000.060.060.060
17144268000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock