We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 25 | 0.06 | 0.075 | 0.055 | 89000 | 0.06421348 | CS |
| 4 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.055 | 69520 | 0.0639967 | CS |
| 12 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.055 | 60001 | 0.06485421 | CS |
| 26 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.055 | 54844 | 0.0675518 | CS |
| 52 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.05 | 84342 | 0.06296997 | CS |
| 156 | -0.015 | -16.6666666667 | 0.09 | 0.115 | 0.04 | 89459 | 0.06836697 | CS |
| 260 | -0.025 | -25 | 0.1 | 0.41 | 0.04 | 79085 | 0.10025994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 212000 |
| 1738276800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 397000 |
| 1738190400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 22000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1737672000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 220000 |
| 1737585600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 87000 |
| 1737499200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 298000 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 80000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 39538 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 20861 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46000 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 14005 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1736289600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 19005 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90000 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 105000 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 94000 |
| 1735339200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 181784 |
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 138000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65000 |
| 1734043200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 444000 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 115000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7690 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 7000 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5600 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733179200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 144000 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732833600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 29000 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 227000 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 7080 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 4437 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 97000 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 98000 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 49000 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 104000 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 17000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 2000 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
