We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.055 | 38821 | 0.06435602 | CS |
| 4 | 0 | 0 | 0.065 | 0.07 | 0.055 | 40199 | 0.06394241 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.055 | 61965 | 0.06516937 | CS |
| 26 | -0.015 | -18.75 | 0.08 | 0.08 | 0.055 | 50861 | 0.06602578 | CS |
| 52 | 0 | 0 | 0.065 | 0.085 | 0.05 | 85625 | 0.06271664 | CS |
| 156 | -0.025 | -27.7777777778 | 0.09 | 0.115 | 0.04 | 89671 | 0.06786093 | CS |
| 260 | -0.035 | -35 | 0.1 | 0.41 | 0.04 | 78682 | 0.09975077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741300800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29105 |
| 1741214400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 98000 |
| 1741128000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 25000 |
| 1741041600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 28000 |
| 1740782400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14000 |
| 1740696000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 22000 |
| 1740609600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 11425 |
| 1740523200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 6000 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 4300 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740004800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 60000 |
| 1739918400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 229000 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739486400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 39500 |
| 1739400000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739313600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 80000 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1001 |
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 113446 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9000 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2000 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 276000 |
| 1738622400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 148100 |
| 1738363200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 212000 |
| 1738276800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 397000 |
| 1738190400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 22000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1737672000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 220000 |
| 1737585600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 87000 |
| 1737499200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 298000 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 80000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 39538 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 20861 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46000 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 14005 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1736289600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 19005 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90000 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 105000 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 94000 |
| 1735339200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 181784 |
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 138000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65000 |
| 1734043200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 444000 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 115000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
