Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jackpot Digital Inc | JJ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
JJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.055 | 0.058349 | 106,750 | -0.005 | -8.33% |
1 Month | 0.06 | 0.06 | 0.05 | 0.0541054 | 215,188 | -0.005 | -8.33% |
3 Months | 0.07 | 0.075 | 0.05 | 0.0593373 | 152,036 | -0.015 | -21.43% |
6 Months | 0.075 | 0.08 | 0.05 | 0.0647365 | 121,746 | -0.02 | -26.67% |
1 Year | 0.09 | 0.09 | 0.05 | 0.0686558 | 116,872 | -0.035 | -38.89% |
3 Years | 0.335 | 0.35 | 0.04 | 0.0931034 | 102,380 | -0.28 | -83.58% |
5 Years | 0.10 | 0.41 | 0.04 | 0.1063955 | 91,660 | -0.045 | -45.00% |
JJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 185,000 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 30,000 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 111,000 |
Apr 29 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 115,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 262,000 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 86,000 |
Apr 22 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 1,070,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 554,000 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 4,000 |
Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 212,000 |
Apr 12 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 220,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 123,000 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 446,000 |
Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 9,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 20,000 |
Apr 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 10,000 |
Apr 04 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 165,000 |