Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jack Nathan Medical Corp | JNH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
JNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.0547382 | 15,679 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.065 | 0.05 | 0.0540436 | 27,221 | -0.005 | -9.09% |
| 3 Months | 0.05 | 0.08 | 0.045 | 0.0609269 | 34,118 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.08 | 0.04 | 0.0535318 | 44,102 | -0.015 | -23.08% |
| 1 Year | 0.085 | 0.145 | 0.04 | 0.0701914 | 51,491 | -0.035 | -41.18% |
| 3 Years | 0.71 | 0.85 | 0.04 | 0.1995755 | 65,960 | -0.66 | -92.96% |
| 5 Years | 0.49 | 2.72 | 0.04 | 0.7302566 | 104,507 | -0.44 | -89.80% |
JNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 27,000 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 26,716 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 3,000 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 29,000 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 9,000 |
| Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 145,200 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,900 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,900 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,000 |
| Apr 08 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 9,000 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
| Apr 04 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 4,000 |
| Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 26,000 |
| Apr 02 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 37,000 |
| Apr 01 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.06 | 0.05 | 78,825 |
| Mar 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 137,220 |
| Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Mar 26 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 49,001 |
