ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.60
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36245
0.12%
Bitcoin
71,172.16
7.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Jervois Global Limited (JRV)

  7. Jervois Global Limited (JRV) Historical

JRV Jervois Global Limited

0.015
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

JRV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 142,000
May 16 2024 0.015 0.00 0.00% 0.01 0.015 0.01 437,415
May 15 2024 0.015 0.00 0.00% 0.01 0.015 0.01 76,000
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 238,000
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 258,965
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 66,310
May 09 2024 0.015 0.00 0.00% 0.01 0.015 0.01 134,510
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 110,750
May 07 2024 0.015 0.00 0.00% 0.01 0.015 0.01 51,000
May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,112,586
May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,733
May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 130,000
May 01 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 5,561,533
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,198
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 96,680
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.005 33.33% 0.02 0.02 0.015 533,619
Apr 24 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 64,584
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 99,000
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.015 1,044,969
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 36,000
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,050
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,072
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 600
Apr 15 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 368,600
Apr 12 2024 0.025 0.005 25.00% 0.02 0.025 0.02 7,000
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 158,310
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 7,325
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Apr 08 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 61,226
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.02 525,200
Apr 03 2024 0.025 0.00 0.00% 0.02 0.025 0.02 68,068
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.02 41,923
Apr 01 2024 0.025 0.005 25.00% 0.025 0.025 0.025 411,129
Mar 28 2024 0.02 0.00 0.00% 0.025 0.025 0.02 81,000
Mar 27 2024 0.02 0.00 0.00% 0.025 0.025 0.02 82,500
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 75,000
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 210,831
Mar 22 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 359,000
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.02 307,000
Mar 20 2024 0.025 0.00 0.00% 0.02 0.025 0.02 42,600
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 362,375
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 197,188
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 38,749
Mar 14 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 104,002
Mar 13 2024 0.03 0.005 20.00% 0.025 0.03 0.025 28,871
Mar 12 2024 0.025 0.00 0.00% 0.03 0.03 0.025 38,018
Mar 11 2024 0.025 0.005 25.00% 0.025 0.025 0.025 94,140
Mar 08 2024 0.02 -0.005 -20.00% 0.02 0.025 0.02 347,519
Mar 07 2024 0.025 -0.005 -16.67% 0.02 0.025 0.02 530,000
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100,325
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 90,024
Mar 04 2024 0.03 0.005 20.00% 0.025 0.03 0.025 82,356
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 310,557
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,330
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 46,000
Feb 27 2024 0.025 0.005 25.00% 0.025 0.025 0.025 263,160
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 23 2024 0.02 0.00 0.00% 0.025 0.025 0.02 170,065
Feb 22 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 7,500
Feb 21 2024 0.025 0.00 0.00% 0.02 0.025 0.02 252,000
Feb 20 2024 0.025 0.00 0.00% 0.02 0.025 0.02 17,000

Your Recent History

TSXV
JRV
Jervois Global
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved