ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kapa Gold Inc

Kapa Gold Inc (KAPA)

0.125
-0.005
(-3.85%)
Closed November 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17325744000.125-0.005-3.850.1250.1250.12515500
17323152000.1300.000.130.130.125145570
17322288000.13-0.01-7.140.140.140.13198275
17321424000.14-0.015-9.680.1550.1550.14102682
17320560000.15500.000.160.160.155136500
17319696000.1550.0053.330.160.160.15368169
17317104000.150.017.140.140.160.135755319
17316240000.140.0053.700.1350.150.1351030963
17315376000.1350.02522.730.1250.1350.1257200
17314512000.110.0110.000.1050.130.1451000
17313648000.10.0225.000.070.140.07665000
17311056000.080.0114.290.080.080.087000
17310192000.0700.000.070.070.07150000
17309328000.0700.000.070.070.07104000
17308464000.0700.000.070.070.0724000
17307600000.0700.000.070.070.07121077
17304972000.0700.000.070.070.0760000
17304108000.0700.000.070.070.0783000
17303244000.0700.000.070.070.0772000
17302380000.070.0116.670.070.070.0758000
17301516000.0600.000.060.060.060
17298924000.060.0059.090.070.070.0685000
17298060000.0550.00510.000.0550.0550.05535000
17297196000.05-0.01-16.670.060.060.05405900
17296332000.0600.000.060.060.0631000
17295468000.06-0.005-7.690.060.060.05343400
17292876000.0650.0058.330.0650.0650.0652000
17292012000.060.01533.330.050.060.05395500
17291148000.0450.00512.500.050.060.035478000
17290284000.040.0133.330.0350.050.035128000
17286828000.0300.000.030.030.030
17285964000.03-0.005-14.290.030.030.03340000
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.03511000
17280780000.0350.00516.670.0350.0350.03595000
17279916000.0300.000.030.030.0337000
17279052000.0300.000.030.030.030
17278188000.0300.000.030.030.030
17277324000.0300.000.030.030.031
17274732000.03-0.02-40.000.0350.0350.0317000
17273868000.0500.000.050.050.050
17273004000.0500.000.0450.050.045120000
17272140000.050.0125.000.040.050.035126000
17271276000.0400.000.040.040.040
17268684000.0400.000.040.040.040
17267820000.0400.000.040.040.040
17266956000.0400.000.040.040.040
17266092000.04-0.005-11.110.040.040.045000
17265228000.0450.00512.500.0450.0450.04572000
17262636000.0400.000.040.040.040
17261772000.04-0.005-11.110.040.040.04765000
17260908000.04500.000.0450.0450.0450
17260044000.04500.000.0450.0450.0450
17259180000.04500.000.0450.0450.0450
17256588000.04500.000.0450.0450.0450
17255724000.04500.000.0450.0450.0450
17254860000.04500.000.0450.0450.045100000
17253996000.0450.00512.500.0450.0450.045338000
17250540000.0400.000.040.040.040
17249676000.040.00514.290.040.040.0450000
17248812000.03500.000.0350.0350.03550000
17247948000.03500.000.0350.0350.0350
17247084000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock