Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kapa Gold Inc | KAPA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
KAPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | 0.00 | 0.00% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0366538 | 105,257 | 0.005 | 16.67% |
3 Months | 0.04 | 0.045 | 0.025 | 0.035296 | 69,399 | -0.005 | -12.50% |
6 Months | 0.04 | 0.05 | 0.025 | 0.0356068 | 59,648 | -0.005 | -12.50% |
1 Year | 0.11 | 0.11 | 0.025 | 0.040278 | 37,474 | -0.075 | -68.18% |
3 Years | 0.30 | 0.30 | 0.025 | 0.054179 | 44,432 | -0.265 | -88.33% |
5 Years | 0.30 | 0.30 | 0.025 | 0.054179 | 44,432 | -0.265 | -88.33% |
KAPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 2,300 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 15 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,500 |
Apr 12 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 486,000 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
Apr 08 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 100,000 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,000 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,000 |