We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -15.7894736842 | 0.19 | 0.195 | 0.155 | 110966 | 0.174292 | CS |
| 4 | 0.02 | 14.2857142857 | 0.14 | 0.195 | 0.12 | 86809 | 0.15331774 | CS |
| 12 | 0.065 | 68.4210526316 | 0.095 | 0.195 | 0.09 | 92794 | 0.13330092 | CS |
| 26 | 0.035 | 28 | 0.125 | 0.195 | 0.09 | 65995 | 0.12489244 | CS |
| 52 | 0.07 | 77.7777777778 | 0.09 | 0.24 | 0.085 | 63950 | 0.13410281 | CS |
| 156 | -0.52 | -76.4705882353 | 0.68 | 0.8 | 0.08 | 58805 | 0.20108789 | CS |
| 260 | -0.04 | -20 | 0.2 | 1.14 | 0.05 | 75758 | 0.38402031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 23150 |
| 1740177600 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 56288 |
| 1740091200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 28300 |
| 1740004800 | 0.17 | -0.01 | -5.56 | 0.195 | 0.195 | 0.17 | 154775 |
| 1739918400 | 0.18 | -0.005 | -2.70 | 0.19 | 0.195 | 0.18 | 204500 |
| 1739572800 | 0.185 | 0.025 | 15.63 | 0.17 | 0.185 | 0.17 | 164987 |
| 1739486400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 17000 |
| 1739400000 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 13709 |
| 1739313600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 76000 |
| 1739227200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 26500 |
| 1738968000 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.13 | 151178 |
| 1738881600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 101950 |
| 1738795200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 12500 |
| 1738708800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.135 | 95000 |
| 1738622400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.12 | 237789 |
| 1738363200 | 0.14 | 0.005 | 3.70 | 0.125 | 0.14 | 0.125 | 29800 |
| 1738276800 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.13 | 35545 |
| 1738190400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738104000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 28500 |
| 1738017600 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.13 | 215049 |
| 1737758400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 88000 |
| 1737672000 | 0.155 | -0.005 | -3.13 | 0.15 | 0.16 | 0.15 | 296000 |
| 1737585600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 58000 |
| 1737499200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 18076 |
| 1737412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737153600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.17 | 0.15 | 120354 |
| 1737067200 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 30000 |
| 1736980800 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.145 | 99833 |
| 1736894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 173700 |
| 1736808000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 28999 |
| 1736548800 | 0.145 | 0.01 | 7.41 | 0.145 | 0.15 | 0.14 | 135625 |
| 1736462400 | 0.135 | -0.02 | -12.90 | 0.15 | 0.17 | 0.135 | 353170 |
| 1736376000 | 0.155 | 0.05 | 47.62 | 0.105 | 0.16 | 0.105 | 321792 |
| 1736289600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 66000 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 106500 |
| 1735944000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 18600 |
| 1735857600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1735684800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 19000 |
| 1735598400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 188500 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 142458 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 412100 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734561600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 70217 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15950 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5501 |
| 1734129600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 96500 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13400 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 57000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40000 |
| 1733524800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 122000 |
| 1733438400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 86000 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 27500 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 224500 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 91000 |
| 1732833600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 38100 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
