Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kutcho Copper Corp | KC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 |
KC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.125 | 0.1349503 | 181,244 | -0.01 | -6.90% |
1 Month | 0.105 | 0.175 | 0.105 | 0.1364561 | 135,090 | 0.03 | 28.57% |
3 Months | 0.10 | 0.175 | 0.08 | 0.1132101 | 100,880 | 0.035 | 35.00% |
6 Months | 0.11 | 0.175 | 0.08 | 0.1096524 | 116,108 | 0.025 | 22.73% |
1 Year | 0.275 | 0.29 | 0.08 | 0.1275302 | 83,406 | -0.14 | -50.91% |
3 Years | 0.53 | 1.14 | 0.08 | 0.4510044 | 75,015 | -0.395 | -74.53% |
5 Years | 0.24 | 1.14 | 0.05 | 0.396049 | 77,104 | -0.105 | -43.75% |
KC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 19 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 418,156 |
Apr 18 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 100,500 |
Apr 17 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 137,064 |
Apr 16 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 91,500 |
Apr 15 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 159,000 |
Apr 12 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 70,600 |
Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 55,900 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 54,355 |
Apr 09 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 159,000 |
Apr 08 2024 | 0.165 | 0.005 | 3.13% | 0.175 | 0.175 | 0.165 | 108,580 |
Apr 05 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,002 |
Apr 04 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 145,050 |
Apr 03 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.125 | 247,192 |
Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 23,500 |
Apr 01 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 170,315 |
Mar 28 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.105 | 405,000 |
Mar 27 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 41,300 |
Mar 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 130,700 |
Mar 25 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 48,000 |