KFG

KFG Resources Historical Data - KFG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
KFG Resources Ltd KFG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025
more quote information »

KFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.0250.0450.0250.032027185,9110.000.0%
3 Years0.0350.0750.0150.04172472,273-0.01-28.57%
5 Years0.040.0750.0150.042864260,349-0.015-37.5%

KFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 13 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 12 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 07 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 05 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 04 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 31 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 30 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 29 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 24 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 23 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 22 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 21 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 20 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 17 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »
Your Recent History
TSXV
KFG
KFG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:42:25