Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Metals Corp | KFR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 18.75% | 0.19 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.19 | 0.16 |
KFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.19 | 0.145 | 0.1618117 | 98,922 | 0.015 | 8.57% |
| 1 Month | 0.04 | 0.275 | 0.04 | 0.1392111 | 73,018 | 0.15 | 375.00% |
| 3 Months | 0.04 | 0.275 | 0.025 | 0.0564865 | 144,513 | 0.15 | 375.00% |
| 6 Months | 0.07 | 0.275 | 0.025 | 0.0532019 | 105,010 | 0.12 | 171.43% |
| 1 Year | 0.085 | 0.275 | 0.025 | 0.0661714 | 82,124 | 0.105 | 123.53% |
| 3 Years | 0.54 | 0.65 | 0.025 | 0.2770203 | 119,330 | -0.35 | -64.81% |
| 5 Years | 0.465 | 0.80 | 0.025 | 0.2908765 | 121,113 | -0.275 | -59.14% |
KFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.16 | 37,140 |
| Apr 26 2024 | 0.18 | 0.015 | 9.09% | 0.18 | 0.18 | 0.18 | 5,172 |
| Apr 25 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.145 | 250,959 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 64,088 |
| Apr 23 2024 | 0.155 | -0.005 | -3.13% | 0.175 | 0.175 | 0.155 | 43,501 |
| Apr 22 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.17 | 0.155 | 175,469 |
| Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 55,050 |
| Apr 18 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.14 | 85,850 |
| Apr 17 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.155 | 59,550 |
| Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 2,500 |
| Apr 15 2024 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.18 | 43,620 |
| Apr 12 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.19 | 13,500 |
| Apr 11 2024 | 0.19 | -0.03 | -13.64% | 0.205 | 0.205 | 0.185 | 49,987 |
| Apr 10 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.21 | 55,212 |
| Apr 09 2024 | 0.24 | -0.035 | -12.73% | 0.265 | 0.265 | 0.24 | 17,870 |
| Apr 08 2024 | 0.275 | 0.235 | 587.50% | 0.075 | 0.275 | 0.075 | 65,855 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 89,000 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 267,200 |
| Apr 02 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 305,000 |
