ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KGL Resources Ltd

KGL Resources Ltd (KGL.H)

0.035
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407824000.03500.000.0350.0350.0350
17406960000.03500.000.0350.0350.035200
17406096000.035-0.03-46.150.0350.0350.03520000
17405232000.06500.000.0650.0650.0650
17404368000.06500.000.0650.0650.0650
17401776000.06500.000.0650.0650.0650
17400912000.06500.000.0650.0650.0650
17400048000.06500.000.0650.0650.0650
17399184000.065-0.005-7.140.0650.0650.0655200
17395728000.0700.000.070.070.070
17394864000.0700.000.070.070.070
17394000000.07-0.015-17.650.070.070.073458
17393136000.08500.000.0850.0850.0850
17392272000.08500.000.0850.0850.085250
17389680000.085-0.005-5.560.0850.0850.0851458
17388816000.090.0055.880.090.090.091000
17387952000.0850.02541.670.070.0850.0712200
17387088000.0600.000.060.060.060
17386224000.0600.000.060.060.060
17383632000.0600.000.060.060.060
17382768000.0600.000.060.060.060
17381904000.0600.000.060.060.060
17381040000.0600.000.060.060.060
17380176000.0600.000.060.060.060
17377584000.060.0120.000.060.060.063328
17376720000.0500.000.050.050.050
17375856000.0500.000.050.050.050
17374992000.0500.000.050.050.050
17374128000.0500.000.050.050.050
17371536000.0500.000.050.050.050
17370672000.0500.000.050.050.050
17369808000.0500.000.050.050.050
17368944000.0500.000.050.050.050
17368080000.0500.000.050.050.050
17365488000.0500.000.050.050.050
17364624000.0500.000.050.050.058500
17363760000.0500.000.050.050.050
17362896000.0500.000.050.050.050
17362032000.0500.000.050.050.050
17359440000.0500.000.050.050.050
17358576000.0500.000.050.050.050
17356848000.0500.000.050.050.050
17355984000.0500.000.050.050.050
17353392000.050.0266.670.050.050.050
17350692000.03-0.02-40.000.030.030.035500
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.050.050.050
17345616000.0500.000.050.050.05550
17344752000.0500.000.050.050.050
17343888000.0500.000.050.050.050
17341296000.050.025100.000.030.050.03152500
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.02530000
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.025189
17335248000.02500.000.0250.0250.0254000
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250