We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 36360 | 0.11 | CS |
| 4 | 0.01 | 10 | 0.1 | 0.13 | 0.1 | 10240 | 0.11180664 | CS |
| 12 | 0.005 | 4.7619047619 | 0.105 | 0.15 | 0.1 | 9085 | 0.1188977 | CS |
| 26 | 0.04 | 57.1428571429 | 0.07 | 0.15 | 0.065 | 7510 | 0.10320673 | CS |
| 52 | 0.02 | 22.2222222222 | 0.09 | 0.15 | 0.065 | 7922 | 0.09081824 | CS |
| 156 | 0.06 | 120 | 0.05 | 0.19 | 0.01 | 16217 | 0.05420202 | CS |
| 260 | -0.03 | -21.4285714286 | 0.14 | 0.235 | 0.01 | 52612 | 0.10117773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734561600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1734475200 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 177300 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734043200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733956800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733870400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733784000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733524800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733438400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 14000 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733265600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733179200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732920000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732833600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 9000 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 10000 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732056000 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 7500 |
| 1731969600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1100 |
| 1731710400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731624000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731537600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731451200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731364800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731105600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731019200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 448 |
| 1730932800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 44020 |
| 1730846400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730760000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730410800 | 0.115 | -0.035 | -23.33 | 0.13 | 0.13 | 0.115 | 88000 |
| 1730324400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 2000 |
| 1730238000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 59000 |
| 1730151600 | 0.145 | 0.025 | 20.83 | 0.14 | 0.145 | 0.14 | 16500 |
| 1729892400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 26640 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729719600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 10500 |
| 1729633200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729546800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4000 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 14000 |
| 1729201200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729114800 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 6500 |
| 1729028400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728682800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728596400 | 0.14 | 0.025 | 21.74 | 0.12 | 0.14 | 0.12 | 8000 |
| 1728510000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728423600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 8500 |
| 1728337200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728078000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1727905200 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1727818800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
