We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.52380952381 | 0.105 | 0.115 | 0.1 | 463226 | 0.11496546 | CS |
| 4 | 0.01 | 9.52380952381 | 0.105 | 0.135 | 0.1 | 116597 | 0.11494405 | CS |
| 12 | 0.01 | 9.52380952381 | 0.105 | 0.135 | 0.1 | 46126 | 0.11444252 | CS |
| 26 | 0.025 | 27.7777777778 | 0.09 | 0.15 | 0.075 | 24727 | 0.11421497 | CS |
| 52 | 0.035 | 43.75 | 0.08 | 0.15 | 0.065 | 16211 | 0.10436367 | CS |
| 156 | 0.08 | 228.571428571 | 0.035 | 0.19 | 0.01 | 17366 | 0.0664768 | CS |
| 260 | -0.025 | -17.8571428571 | 0.14 | 0.235 | 0.01 | 52365 | 0.10292573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 2308132 |
| 1739313600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1739227200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738968000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6500 |
| 1738881600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738708800 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.11 | 8500 |
| 1738622400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738363200 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 5000 |
| 1738276800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738190400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738104000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738017600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737758400 | 0.135 | 0.03 | 28.57 | 0.135 | 0.135 | 0.135 | 500 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737585600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1798 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737153600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736894400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736808000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736548800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 7800 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736289600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 28500 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735857600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735339200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735080000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734993600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734561600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1734475200 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 177300 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734043200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733956800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733870400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733784000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733524800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733438400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 14000 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733265600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733179200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732920000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732833600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 9000 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 10000 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732056000 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 7500 |
| 1731969600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1100 |
| 1731710400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731624000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731537600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
