Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kiboko Gold Inc | KIB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
KIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 145,395 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.02 | 0.0207921 | 83,319 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0171725 | 130,780 | 0.00 | 0.00% |
6 Months | 0.055 | 0.075 | 0.01 | 0.027702 | 144,855 | -0.035 | -63.64% |
1 Year | 0.145 | 0.15 | 0.01 | 0.0450443 | 98,870 | -0.125 | -86.21% |
3 Years | 0.25 | 0.25 | 0.01 | 0.0752857 | 63,138 | -0.23 | -92.00% |
5 Years | 0.25 | 0.25 | 0.01 | 0.0752857 | 63,138 | -0.23 | -92.00% |
KIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 26,000 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 67,001 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 343,184 |
Apr 10 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 190,000 |
Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 27,000 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 40,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 105,000 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |