We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 7 |
| 1719524400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 1500 |
| 1719438000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 33 |
| 1719351600 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 10000 |
| 1719265200 | 0.465 | -0.015 | -3.13 | 0.465 | 0.465 | 0.465 | 8618 |
| 1719006000 | 0.48 | 0.03 | 6.67 | 0.43 | 0.48 | 0.43 | 1548 |
| 1718919600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 18900 |
| 1718833200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 30011 |
| 1718746800 | 0.44 | 0.09 | 25.71 | 0.36 | 0.44 | 0.36 | 35667 |
| 1718660400 | 0.35 | -0.01 | -2.78 | 0.395 | 0.4099999 | 0.35 | 7511 |
| 1718401200 | 0.36 | 0.01 | 2.86 | 0.36 | 0.37 | 0.35 | 24808 |
| 1718314800 | 0.35 | 0.03 | 9.37 | 0.34 | 0.35 | 0.31 | 3516 |
| 1718228400 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.31 | 15797 |
| 1718142000 | 0.34 | 0.035 | 11.48 | 0.29 | 0.34 | 0.29 | 25170 |
| 1718055600 | 0.305 | -0.085 | -21.79 | 0.305 | 0.305 | 0.305 | 3000 |
| 1717796400 | 0.39 | 0.325 | 500.00 | 0.39 | 0.39 | 0.39 | 429 |
| 1717710000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 1062848 |
| 1717623600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 21800 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17601 |
| 1717191600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10236 |
| 1717105200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11000 |
| 1717018800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4500 |
| 1716932400 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 5670 |
| 1716846000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 37500 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 23000 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1600 |
| 1716414000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13429 |
| 1716327600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.075 | 40331 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 64806 |
| 1715895600 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 167814 |
| 1715809200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 19000 |
| 1715722800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 81200 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 353 |
| 1715377200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 25550 |
| 1715290800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 17115 |
| 1715204400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 98340 |
| 1715118000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 68000 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28897 |
| 1714772400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17350 |
| 1714686000 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 30110 |
| 1714599600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 114000 |
| 1714513200 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 5750 |
| 1714426800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12139 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6500 |
| 1713994800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 14285 |
| 1713908400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 12350 |
| 1713822000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 23860 |
| 1713562800 | 0.06 | -0.005 | -7.69 | 0.055 | 0.07 | 0.055 | 153130 |
| 1713476400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 90850 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713303600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 340600 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 38250 |
| 1712958000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 26300 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2400 |
| 1712785200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15380 |
| 1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
| 1712612400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 19442 |
| 1712353200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.06 | 108038 |
| 1712266800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 55000 |
| 1712180400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7585 |
| 1712094000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
