K92 Mining Historical Data - KNT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
K92 Mining Inc KNT TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.10 -2.46% 3.97 3.90 4.07 4.07 4.07 15:00:00
more quote information »

KNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 3.97 -0.10 -2.46% 4.07 4.07 3.90 281,476
May 22 2020 4.07 0.01 0.25% 4.00 4.19 4.00 704,342
May 21 2020 4.06 -0.06 -1.46% 4.10 4.10 3.78 1,518,325
May 20 2020 4.12 0.04 0.98% 4.24 4.32 3.97 2,264,951
May 19 2020 4.08 0.16 4.08% 3.95 4.13 3.93 1,259,494
May 15 2020 3.92 0.18 4.81% 3.80 3.93 3.74 1,040,056
May 14 2020 3.74 0.22 6.25% 3.51 3.74 3.51 821,128
May 13 2020 3.52 0.02 0.57% 3.64 3.67 3.39 502,392
May 12 2020 3.50 -0.07 -1.96% 3.63 3.69 3.50 439,308
May 11 2020 3.57 -0.18 -4.8% 3.75 3.76 3.56 479,636
May 08 2020 3.75 0.08 2.18% 3.70 3.81 3.67 785,298
May 07 2020 3.67 0.26 7.62% 3.49 3.74 3.45 1,151,795
May 06 2020 3.41 -0.10 -2.85% 3.50 3.52 3.40 353,946
May 05 2020 3.51 -0.06 -1.68% 3.57 3.59 3.44 855,678
May 04 2020 3.57 0.18 5.31% 3.43 3.58 3.40 778,397
May 01 2020 3.39 0.16 4.95% 3.16 3.50 3.09 1,462,722
Apr 30 2020 3.23 -0.15 -4.44% 3.38 3.41 3.18 704,371
Apr 29 2020 3.38 0.03 0.9% 3.30 3.44 3.19 1,383,862
Apr 28 2020 3.35 -0.14 -4.01% 3.45 3.47 3.28 961,329
Apr 27 2020 3.49 -0.17 -4.64% 3.36 3.60 3.36 1,216,228
See More Historical Prices »
Your Recent History
TSXV
KNT
K92 Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:23:12