Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kovo Healthtech Corporation | KOVO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
KOVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.0473913 | 57,500 | -0.015 | -30.00% |
| 1 Month | 0.055 | 0.055 | 0.025 | 0.0420014 | 83,512 | -0.02 | -36.36% |
| 3 Months | 0.05 | 0.065 | 0.025 | 0.0435627 | 67,627 | -0.015 | -30.00% |
| 6 Months | 0.08 | 0.11 | 0.02 | 0.0488784 | 57,526 | -0.045 | -56.25% |
| 1 Year | 0.13 | 0.175 | 0.02 | 0.0846529 | 54,449 | -0.095 | -73.08% |
| 3 Years | 1.02 | 1.15 | 0.02 | 0.2724283 | 32,043 | -0.985 | -96.57% |
| 5 Years | 1.02 | 1.15 | 0.02 | 0.2724283 | 32,043 | -0.985 | -96.57% |
KOVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 20,000 |
| Apr 23 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 95,000 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 80,000 |
| Apr 18 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 383,000 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 16 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 25,000 |
| Apr 15 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 25,000 |
| Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 60,000 |
| Apr 05 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 28,571 |
| Apr 04 2024 | 0.03 | -0.025 | -45.45% | 0.045 | 0.045 | 0.03 | 200,571 |
| Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 60,000 |
| Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
