Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klondike Silver Corp | KS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
KS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.037997 | 197,685 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0418336 | 228,941 | 0.005 | 14.29% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0367064 | 137,339 | 0.015 | 60.00% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0351936 | 111,028 | 0.015 | 60.00% |
| 1 Year | 0.04 | 0.055 | 0.02 | 0.0348178 | 104,882 | 0.00 | 0.00% |
| 3 Years | 0.08 | 0.095 | 0.02 | 0.0568947 | 197,662 | -0.04 | -50.00% |
| 5 Years | 0.045 | 0.335 | 0.015 | 0.0838462 | 332,106 | -0.005 | -11.11% |
KS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,333 |
| Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 13,000 |
| Apr 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 395,971 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 567,120 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 67,000 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 204,000 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 91,000 |
| Apr 15 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.05 | 0.04 | 437,000 |
| Apr 12 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.04 | 170,500 |
| Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 250,050 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 429,042 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 205,117 |
| Apr 08 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 382,148 |
| Apr 05 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 285,750 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 44,000 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 324,825 |
| Apr 02 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 368,025 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 103,000 |
| Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 53,250 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,000 |
